Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:40 | 345 | 13,03 |
16:01:36 | 100 | 13,04 |
16:01:36 | 267 | 13,04 |
16:01:36 | 300 | 13,04 |
16:01:36 | 100 | 13,02 |
16:01:13 | 100 | 12,94 |
16:01:09 | 690 | 12,99 |
16:00:37 | 175 | 13,00 |
16:00:37 | 150 | 12,99 |
16:00:37 | 100 | 12,98 |
15:59:45 | 100 | 12,94 |
15:59:45 | 240 | 12,95 |
15:59:41 | 100 | 12,95 |
15:59:05 | 100 | 12,95 |
15:58:30 | 130 | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:23 | 180 | 12,94 |
15:57:47 | 100 | 12,91 |
15:57:35 | 201 | 12,93 |
15:57:01 | 126 | 12,93 |
15:57:01 | 100 | 12,93 |
15:57:01 | 170 | 12,93 |
15:56:27 | 200 | 12,93 |
15:56:27 | 100 | 12,91 |
15:56:23 | 100 | 12,90 |
15:56:19 | 170 | 12,92 |
15:56:19 | 100 | 12,92 |
15:55:59 | 125 | 12,92 |
15:55:56 | 100 | 12,93 |
15:54:01 | 100 | 12,88 |
15:53:57 | 100 | 12,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:57 | 100 | 12,88 |
15:53:29 | 300 | 12,88 |
15:52:33 | 200 | 12,90 |
15:52:33 | 166 | 12,90 |
15:52:33 | 100 | 12,90 |
15:51:58 | 100 | 12,88 |
15:51:58 | 100 | 12,88 |
15:51:58 | 100 | 12,89 |
15:51:54 | 100 | 12,85 |
15:51:54 | 100 | 12,85 |
15:51:32 | 100 | 12,81 |
15:51:06 | 225 | 12,87 |
15:50:07 | 160 | 12,83 |
15:49:15 | 160 | 12,86 |
15:48:42 | 100 | 12,87 |