Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:31 | 100 | 12,87 |
17:41:02 | 100 | 12,89 |
17:39:51 | 100 | 12,89 |
17:36:48 | 100 | 12,88 |
17:36:48 | 100 | 12,88 |
17:36:38 | 338 | 12,88 |
17:36:38 | 100 | 12,88 |
17:36:38 | 100 | 12,88 |
17:35:33 | 100 | 12,84 |
17:35:07 | 100 | 12,84 |
17:35:07 | 100 | 12,84 |
17:34:11 | 100 | 12,84 |
17:31:34 | 100 | 12,87 |
17:30:33 | 100 | 12,89 |
17:30:18 | 100 | 12,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:27 | 100 | 12,88 |
17:28:41 | 100 | 12,85 |
17:27:50 | 100 | 12,82 |
17:26:59 | 100 | 12,82 |
17:26:59 | 100 | 12,82 |
17:24:55 | 199 | 12,82 |
17:24:55 | 100 | 12,82 |
17:21:11 | 100 | 12,83 |
17:21:08 | 100 | 12,83 |
17:21:08 | 100 | 12,83 |
17:19:37 | 100 | 12,80 |
17:18:01 | 100 | 12,77 |
17:16:33 | 175 | 12,74 |
17:16:33 | 100 | 12,74 |
17:13:04 | 100 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:01 | 100 | 12,78 |
17:13:01 | 100 | 12,78 |
17:13:01 | 200 | 12,77 |
17:13:01 | 1,10 Tsd. | 12,77 |
17:12:11 | 100 | 12,75 |
17:11:20 | 100 | 12,72 |
17:10:34 | 100 | 12,70 |
17:09:50 | 100 | 12,70 |
17:09:50 | 100 | 12,70 |
17:08:31 | 100 | 12,69 |
17:08:31 | 100 | 12,69 |
17:06:56 | 100 | 12,67 |
17:06:56 | 200 | 12,68 |
17:06:56 | 172 | 12,69 |
17:05:05 | 172 | 12,72 |