Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:28 | 100 | 12,80 |
16:45:28 | 200 | 12,80 |
16:45:28 | 100 | 12,80 |
16:45:28 | 177 | 12,80 |
16:45:28 | 100 | 12,80 |
16:45:28 | 100 | 12,80 |
16:45:28 | 100 | 12,80 |
16:45:28 | 100 | 12,80 |
16:45:28 | 171 | 12,80 |
16:45:28 | 278 | 12,80 |
16:45:28 | 321 | 12,80 |
16:45:11 | 171 | 12,82 |
16:44:54 | 100 | 12,82 |
16:43:35 | 180 | 12,85 |
16:43:35 | 171 | 12,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:56 | 171 | 12,88 |
16:41:30 | 100 | 12,90 |
16:41:30 | 427 | 12,90 |
16:39:07 | 100 | 12,95 |
16:39:02 | 100 | 12,95 |
16:37:48 | 100 | 12,93 |
16:37:14 | 100 | 12,96 |
16:37:07 | 100 | 12,99 |
16:37:04 | 100 | 12,99 |
16:37:04 | 100 | 12,99 |
16:36:32 | 100 | 12,96 |
16:36:24 | 200 | 12,95 |
16:34:40 | 100 | 12,90 |
16:32:10 | 100 | 12,92 |
16:32:10 | 100 | 12,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:43 | 100 | 12,88 |
16:27:08 | 100 | 12,90 |
16:27:04 | 100 | 12,90 |
16:27:04 | 100 | 12,89 |
16:24:59 | 200 | 12,91 |
16:23:30 | 183 | 12,94 |
16:23:14 | 100 | 12,90 |
16:22:30 | 100 | 12,90 |
16:22:30 | 100 | 12,90 |
16:22:30 | 100 | 12,90 |
16:22:10 | 100 | 12,97 |
16:22:10 | 100 | 13,00 |
16:22:10 | 100 | 12,99 |
16:22:10 | 100 | 12,99 |
16:22:10 | 100 | 12,98 |