Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:05 | 100 | 12,95 |
19.09.24 15:58:30 | 130 | 12,94 |
19.09.24 15:58:23 | 180 | 12,94 |
19.09.24 15:57:47 | 100 | 12,91 |
19.09.24 15:57:35 | 201 | 12,93 |
19.09.24 15:57:01 | 126 | 12,93 |
19.09.24 15:57:01 | 100 | 12,93 |
19.09.24 15:57:01 | 170 | 12,93 |
19.09.24 15:56:27 | 200 | 12,93 |
19.09.24 15:56:27 | 100 | 12,91 |
19.09.24 15:56:23 | 100 | 12,90 |
19.09.24 15:56:19 | 170 | 12,92 |
19.09.24 15:56:19 | 100 | 12,92 |
19.09.24 15:55:59 | 125 | 12,92 |
19.09.24 15:55:56 | 100 | 12,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:01 | 100 | 12,88 |
19.09.24 15:53:57 | 100 | 12,88 |
19.09.24 15:53:57 | 100 | 12,88 |
19.09.24 15:53:29 | 300 | 12,88 |
19.09.24 15:52:33 | 200 | 12,90 |
19.09.24 15:52:33 | 166 | 12,90 |
19.09.24 15:52:33 | 100 | 12,90 |
19.09.24 15:51:58 | 100 | 12,88 |
19.09.24 15:51:58 | 100 | 12,88 |
19.09.24 15:51:58 | 100 | 12,89 |
19.09.24 15:51:54 | 100 | 12,85 |
19.09.24 15:51:54 | 100 | 12,85 |
19.09.24 15:51:32 | 100 | 12,81 |
19.09.24 15:51:06 | 225 | 12,87 |
19.09.24 15:50:07 | 160 | 12,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:15 | 160 | 12,86 |
19.09.24 15:48:42 | 100 | 12,87 |
19.09.24 15:46:27 | 175 | 12,90 |
19.09.24 15:46:27 | 2,00 Tsd. | 12,90 |
19.09.24 15:46:27 | 100 | 12,90 |
19.09.24 15:46:04 | 100 | 12,84 |
19.09.24 15:44:22 | 200 | 12,89 |
19.09.24 15:43:36 | 225 | 12,81 |
19.09.24 15:43:01 | 100 | 12,78 |
19.09.24 15:42:21 | 100 | 12,78 |
19.09.24 15:41:37 | 100 | 12,76 |
19.09.24 15:41:30 | 100 | 12,76 |
19.09.24 15:41:30 | 100 | 12,77 |
19.09.24 15:41:11 | 100 | 12,78 |
19.09.24 15:41:11 | 100 | 12,78 |