Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:06 | 100 | 12,61 |
18.09.24 21:56:06 | 100 | 12,61 |
18.09.24 21:56:04 | 100 | 12,60 |
18.09.24 21:56:04 | 177 | 12,60 |
18.09.24 21:55:28 | 100 | 12,65 |
18.09.24 21:55:28 | 100 | 12,65 |
18.09.24 21:55:13 | 100 | 12,66 |
18.09.24 21:55:07 | 100 | 12,66 |
18.09.24 21:55:07 | 100 | 12,67 |
18.09.24 21:55:00 | 100 | 12,66 |
18.09.24 21:55:00 | 100 | 12,66 |
18.09.24 21:55:00 | 200 | 12,66 |
18.09.24 21:55:00 | 100 | 12,67 |
18.09.24 21:54:51 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:50 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,67 |
18.09.24 21:54:50 | 100 | 12,68 |
18.09.24 21:54:43 | 183 | 12,71 |
18.09.24 21:54:43 | 100 | 12,71 |
18.09.24 21:54:43 | 200 | 12,69 |
18.09.24 21:54:43 | 100 | 12,69 |
18.09.24 21:54:40 | 100 | 12,69 |
18.09.24 21:54:38 | 100 | 12,69 |
18.09.24 21:54:38 | 164 | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:38 | 100 | 12,68 |
18.09.24 21:54:02 | 100 | 12,73 |
18.09.24 21:53:31 | 100 | 12,74 |
18.09.24 21:53:31 | 100 | 12,75 |
18.09.24 21:52:46 | 100 | 12,71 |
18.09.24 21:52:38 | 100 | 12,70 |
18.09.24 21:51:20 | 100 | 12,71 |
18.09.24 21:51:20 | 100 | 12,72 |
18.09.24 21:51:20 | 100 | 12,72 |
18.09.24 21:51:20 | 100 | 12,72 |
18.09.24 21:51:16 | 100 | 12,71 |
18.09.24 21:51:06 | 200 | 12,72 |
18.09.24 21:51:06 | 100 | 12,73 |
18.09.24 21:50:36 | 100 | 12,71 |
18.09.24 21:50:22 | 109 | 12,72 |