Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:04 | 124 | 12,72 |
18.09.24 21:41:09 | 100 | 12,73 |
18.09.24 21:41:06 | 100 | 12,73 |
18.09.24 21:40:24 | 100 | 12,71 |
18.09.24 21:39:20 | 100 | 12,70 |
18.09.24 21:39:04 | 100 | 12,75 |
18.09.24 21:38:03 | 100 | 12,74 |
18.09.24 21:36:10 | 100 | 12,73 |
18.09.24 21:35:25 | 100 | 12,71 |
18.09.24 21:34:39 | 100 | 12,72 |
18.09.24 21:34:39 | 100 | 12,73 |
18.09.24 21:34:19 | 100 | 12,76 |
18.09.24 21:33:33 | 100 | 12,82 |
18.09.24 21:32:04 | 100 | 12,85 |
18.09.24 21:31:11 | 100 | 12,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:26 | 233 | 12,83 |
18.09.24 21:29:04 | 100 | 12,80 |
18.09.24 21:28:05 | 100 | 12,91 |
18.09.24 21:28:05 | 100 | 12,90 |
18.09.24 21:28:05 | 100 | 12,90 |
18.09.24 21:28:05 | 189 | 12,90 |
18.09.24 21:27:39 | 200 | 12,85 |
18.09.24 21:27:21 | 100 | 12,84 |
18.09.24 21:26:33 | 100 | 12,79 |
18.09.24 21:26:33 | 100 | 12,80 |
18.09.24 21:25:04 | 100 | 12,75 |
18.09.24 21:24:22 | 100 | 12,72 |
18.09.24 21:24:22 | 100 | 12,72 |
18.09.24 21:24:21 | 100 | 12,73 |
18.09.24 21:24:21 | 100 | 12,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:16 | 172 | 12,75 |
18.09.24 21:24:16 | 100 | 12,75 |
18.09.24 21:23:41 | 158 | 12,72 |
18.09.24 21:22:13 | 100 | 12,71 |
18.09.24 21:22:00 | 100 | 12,72 |
18.09.24 21:21:04 | 225 | 12,68 |
18.09.24 21:20:54 | 100 | 12,70 |
18.09.24 21:20:25 | 172 | 12,75 |
18.09.24 21:17:15 | 100 | 12,76 |
18.09.24 21:16:28 | 100 | 12,76 |
18.09.24 21:14:23 | 100 | 12,81 |
18.09.24 21:13:14 | 100 | 12,80 |
18.09.24 21:12:38 | 100 | 12,75 |
18.09.24 21:10:56 | 100 | 12,74 |
18.09.24 21:07:52 | 100 | 12,71 |