Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:41:25 | 100 | 12,52 |
18.09.24 19:41:09 | 100 | 12,54 |
18.09.24 19:40:26 | 100 | 12,50 |
18.09.24 19:40:26 | 100 | 12,49 |
18.09.24 19:37:09 | 523 | 12,44 |
18.09.24 19:37:09 | 100 | 12,44 |
18.09.24 19:36:23 | 100 | 12,46 |
18.09.24 19:36:07 | 100 | 12,47 |
18.09.24 19:36:05 | 100 | 12,48 |
18.09.24 19:36:05 | 186 | 12,48 |
18.09.24 19:36:05 | 100 | 12,48 |
18.09.24 19:36:05 | 100 | 12,48 |
18.09.24 19:35:22 | 100 | 12,46 |
18.09.24 19:35:17 | 200 | 12,47 |
18.09.24 19:34:32 | 100 | 12,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:32 | 100 | 12,46 |
18.09.24 19:34:18 | 100 | 12,45 |
18.09.24 19:34:07 | 100 | 12,45 |
18.09.24 19:33:19 | 100 | 12,45 |
18.09.24 19:33:05 | 100 | 12,45 |
18.09.24 19:31:13 | 144 | 12,45 |
18.09.24 19:31:13 | 100 | 12,46 |
18.09.24 19:30:54 | 100 | 12,47 |
18.09.24 19:21:52 | 100 | 12,48 |
18.09.24 19:21:25 | 100 | 12,45 |
18.09.24 19:21:25 | 100 | 12,44 |
18.09.24 19:21:25 | 100 | 12,44 |
18.09.24 19:18:46 | 100 | 12,43 |
18.09.24 19:18:31 | 100 | 12,43 |
18.09.24 19:18:31 | 225 | 12,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:31 | 100 | 12,43 |
18.09.24 19:18:30 | 100 | 12,44 |
18.09.24 19:18:30 | 100 | 12,44 |
18.09.24 19:18:30 | 239 | 12,44 |
18.09.24 19:17:44 | 200 | 12,44 |
18.09.24 19:16:55 | 218 | 12,47 |
18.09.24 19:15:12 | 218 | 12,48 |
18.09.24 19:15:12 | 118 | 12,49 |
18.09.24 19:15:12 | 300 | 12,48 |
18.09.24 19:15:00 | 200 | 12,48 |
18.09.24 19:15:00 | 100 | 12,48 |
18.09.24 19:15:00 | 100 | 12,49 |
18.09.24 19:15:00 | 200 | 12,48 |
18.09.24 19:14:14 | 188 | 12,47 |
18.09.24 19:14:14 | 100 | 12,48 |