Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:02 | 100 | 12,64 |
18.09.24 18:48:02 | 100 | 12,64 |
18.09.24 18:46:21 | 100 | 12,63 |
18.09.24 18:45:06 | 100 | 12,64 |
18.09.24 18:42:00 | 100 | 12,70 |
18.09.24 18:40:05 | 100 | 12,70 |
18.09.24 18:26:26 | 100 | 12,68 |
18.09.24 18:24:37 | 100 | 12,70 |
18.09.24 18:24:37 | 100 | 12,70 |
18.09.24 18:19:06 | 100 | 12,71 |
18.09.24 18:05:45 | 100 | 12,65 |
18.09.24 18:05:43 | 173 | 12,65 |
18.09.24 18:04:34 | 173 | 12,65 |
18.09.24 18:03:50 | 121 | 12,65 |
18.09.24 18:02:38 | 173 | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:45 | 100 | 12,68 |
18.09.24 18:01:45 | 225 | 12,69 |
18.09.24 18:00:00 | 169 | 12,67 |
18.09.24 17:59:44 | 100 | 12,68 |
18.09.24 17:59:44 | 148 | 12,68 |
18.09.24 17:59:34 | 100 | 12,69 |
18.09.24 17:59:34 | 100 | 12,69 |
18.09.24 17:59:30 | 100 | 12,69 |
18.09.24 17:59:30 | 100 | 12,69 |
18.09.24 17:57:56 | 100 | 12,67 |
18.09.24 17:57:56 | 100 | 12,67 |
18.09.24 17:57:56 | 173 | 12,67 |
18.09.24 17:56:45 | 173 | 12,70 |
18.09.24 17:56:45 | 100 | 12,70 |
18.09.24 17:55:53 | 100 | 12,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:42 | 100 | 12,68 |
18.09.24 17:50:08 | 100 | 12,68 |
18.09.24 17:46:40 | 173 | 12,67 |
18.09.24 17:45:57 | 173 | 12,68 |
18.09.24 17:44:54 | 100 | 12,69 |
18.09.24 17:44:27 | 121 | 12,70 |
18.09.24 17:44:27 | 121 | 12,70 |
18.09.24 17:43:58 | 100 | 12,70 |
18.09.24 17:42:33 | 100 | 12,68 |
18.09.24 17:42:33 | 172 | 12,70 |
18.09.24 17:42:05 | 100 | 12,71 |
18.09.24 17:42:01 | 100 | 12,72 |
18.09.24 17:39:51 | 100 | 12,73 |
18.09.24 17:38:38 | 100 | 12,73 |
18.09.24 17:37:20 | 168 | 12,74 |