Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:40 | 100 | 12,90 |
18.09.24 17:01:53 | 100 | 12,87 |
18.09.24 17:01:47 | 100 | 12,88 |
18.09.24 16:56:22 | 400 | 12,85 |
18.09.24 16:56:22 | 100 | 12,85 |
18.09.24 16:55:04 | 100 | 12,86 |
18.09.24 16:51:31 | 100 | 12,80 |
18.09.24 16:51:31 | 100 | 12,80 |
18.09.24 16:51:31 | 100 | 12,80 |
18.09.24 16:51:31 | 100 | 12,80 |
18.09.24 16:51:31 | 100 | 12,80 |
18.09.24 16:51:31 | 100 | 12,80 |
18.09.24 16:51:31 | 100 | 12,81 |
18.09.24 16:49:31 | 100 | 12,88 |
18.09.24 16:48:50 | 192 | 12,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:47 | 100 | 12,89 |
18.09.24 16:48:47 | 100 | 12,90 |
18.09.24 16:48:47 | 100 | 12,90 |
18.09.24 16:47:43 | 100 | 12,86 |
18.09.24 16:47:43 | 100 | 12,86 |
18.09.24 16:47:43 | 100 | 12,86 |
18.09.24 16:45:48 | 100 | 12,82 |
18.09.24 16:45:48 | 100 | 12,82 |
18.09.24 16:42:36 | 100 | 12,83 |
18.09.24 16:42:36 | 100 | 12,83 |
18.09.24 16:41:51 | 137 | 12,84 |
18.09.24 16:39:47 | 100 | 12,84 |
18.09.24 16:39:47 | 157 | 12,84 |
18.09.24 16:39:39 | 100 | 12,85 |
18.09.24 16:39:39 | 100 | 12,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:39 | 100 | 12,85 |
18.09.24 16:33:34 | 100 | 12,86 |
18.09.24 16:33:30 | 100 | 12,87 |
18.09.24 16:33:24 | 100 | 12,87 |
18.09.24 16:33:24 | 100 | 12,87 |
18.09.24 16:33:00 | 100 | 12,88 |
18.09.24 16:30:40 | 100 | 12,87 |
18.09.24 16:30:40 | 100 | 12,87 |
18.09.24 16:29:17 | 168 | 12,90 |
18.09.24 16:23:56 | 100 | 12,90 |
18.09.24 16:19:23 | 100 | 12,91 |
18.09.24 16:19:23 | 100 | 12,91 |
18.09.24 16:19:15 | 100 | 12,90 |
18.09.24 16:17:09 | 100 | 12,87 |
18.09.24 16:17:09 | 800 | 12,87 |