Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:45 | 100 | 12,86 |
18.09.24 16:15:35 | 500 | 12,84 |
18.09.24 16:15:35 | 100 | 12,84 |
18.09.24 16:15:08 | 100 | 12,83 |
18.09.24 16:15:06 | 100 | 12,82 |
18.09.24 16:14:57 | 100 | 12,81 |
18.09.24 16:14:14 | 200 | 12,79 |
18.09.24 16:14:13 | 100 | 12,78 |
18.09.24 16:14:10 | 826 | 12,79 |
18.09.24 16:14:10 | 174 | 12,79 |
18.09.24 16:13:27 | 100 | 12,85 |
18.09.24 16:13:27 | 100 | 12,85 |
18.09.24 16:13:27 | 100 | 12,85 |
18.09.24 16:13:23 | 100 | 12,83 |
18.09.24 16:13:19 | 100 | 12,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:19 | 100 | 12,85 |
18.09.24 16:13:19 | 100 | 12,85 |
18.09.24 16:12:54 | 100 | 12,87 |
18.09.24 16:12:32 | 100 | 12,86 |
18.09.24 16:12:32 | 100 | 12,86 |
18.09.24 16:11:53 | 100 | 12,83 |
18.09.24 16:11:53 | 100 | 12,83 |
18.09.24 16:11:39 | 100 | 12,85 |
18.09.24 16:11:36 | 200 | 12,86 |
18.09.24 16:11:36 | 100 | 12,86 |
18.09.24 16:11:33 | 100 | 12,86 |
18.09.24 16:09:50 | 100 | 12,83 |
18.09.24 16:09:22 | 100 | 12,82 |
18.09.24 16:09:04 | 100 | 12,81 |
18.09.24 16:08:36 | 100 | 12,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:36 | 300 | 12,80 |
18.09.24 16:08:12 | 100 | 12,79 |
18.09.24 16:08:10 | 171 | 12,78 |
18.09.24 16:08:07 | 100 | 12,79 |
18.09.24 16:08:07 | 171 | 12,79 |
18.09.24 16:08:02 | 172 | 12,80 |
18.09.24 16:07:57 | 100 | 12,81 |
18.09.24 16:07:39 | 100 | 12,81 |
18.09.24 16:07:39 | 300 | 12,81 |
18.09.24 16:07:39 | 100 | 12,81 |
18.09.24 16:06:54 | 100 | 12,78 |
18.09.24 16:06:36 | 100 | 12,79 |
18.09.24 16:06:23 | 247 | 12,81 |
18.09.24 16:06:08 | 100 | 12,84 |
18.09.24 16:02:49 | 100 | 12,88 |