Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:18 | 172 | 12,73 |
18.09.24 17:35:05 | 100 | 12,72 |
18.09.24 17:35:05 | 100 | 12,72 |
18.09.24 17:35:05 | 112 | 12,73 |
18.09.24 17:35:05 | 144 | 12,73 |
18.09.24 17:31:44 | 100 | 12,75 |
18.09.24 17:27:27 | 100 | 12,72 |
18.09.24 17:26:42 | 100 | 12,71 |
18.09.24 17:24:46 | 100 | 12,72 |
18.09.24 17:24:46 | 100 | 12,72 |
18.09.24 17:24:46 | 120 | 12,71 |
18.09.24 17:23:38 | 100 | 12,70 |
18.09.24 17:23:38 | 100 | 12,69 |
18.09.24 17:23:38 | 100 | 12,69 |
18.09.24 17:23:38 | 100 | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:38 | 100 | 12,69 |
18.09.24 17:23:38 | 100 | 12,69 |
18.09.24 17:23:38 | 100 | 12,69 |
18.09.24 17:23:38 | 100 | 12,69 |
18.09.24 17:23:38 | 100 | 12,69 |
18.09.24 17:23:38 | 100 | 12,70 |
18.09.24 17:23:38 | 150 | 12,69 |
18.09.24 17:23:38 | 100 | 12,69 |
18.09.24 17:23:38 | 100 | 12,70 |
18.09.24 17:23:38 | 100 | 12,70 |
18.09.24 17:23:38 | 100 | 12,70 |
18.09.24 17:22:32 | 100 | 12,72 |
18.09.24 17:21:35 | 100 | 12,73 |
18.09.24 17:21:17 | 100 | 12,72 |
18.09.24 17:21:17 | 150 | 12,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:35 | 100 | 12,74 |
18.09.24 17:18:35 | 100 | 12,74 |
18.09.24 17:16:16 | 100 | 12,76 |
18.09.24 17:16:16 | 100 | 12,76 |
18.09.24 17:15:11 | 100 | 12,80 |
18.09.24 17:13:22 | 100 | 12,82 |
18.09.24 17:10:28 | 100 | 12,79 |
18.09.24 17:10:03 | 100 | 12,79 |
18.09.24 17:10:03 | 100 | 12,79 |
18.09.24 17:10:03 | 100 | 12,80 |
18.09.24 17:09:54 | 100 | 12,81 |
18.09.24 17:06:44 | 100 | 12,86 |
18.09.24 17:06:01 | 100 | 12,88 |
18.09.24 17:05:18 | 100 | 12,88 |
18.09.24 17:04:03 | 100 | 12,89 |