Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:40 | 100 | 12,76 |
18.09.24 20:09:38 | 321 | 12,75 |
18.09.24 20:09:29 | 100 | 12,70 |
18.09.24 20:09:21 | 172 | 12,76 |
18.09.24 20:09:12 | 100 | 12,77 |
18.09.24 20:08:37 | 100 | 12,75 |
18.09.24 20:08:19 | 140 | 12,81 |
18.09.24 20:08:03 | 171 | 12,81 |
18.09.24 20:08:03 | 100 | 12,81 |
18.09.24 20:07:54 | 148 | 12,85 |
18.09.24 20:07:08 | 100 | 12,86 |
18.09.24 20:06:49 | 100 | 12,85 |
18.09.24 20:06:49 | 100 | 12,86 |
18.09.24 20:05:28 | 100 | 12,90 |
18.09.24 20:05:28 | 200 | 12,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:27 | 100 | 13,01 |
18.09.24 20:01:58 | 100 | 12,99 |
18.09.24 20:01:38 | 100 | 12,95 |
18.09.24 20:00:25 | 100 | 12,79 |
18.09.24 20:00:05 | 100 | 12,63 |
18.09.24 20:00:05 | 100 | 12,62 |
18.09.24 20:00:05 | 100 | 12,60 |
18.09.24 20:00:05 | 100 | 12,58 |
18.09.24 20:00:01 | 104 | 12,54 |
18.09.24 20:00:01 | 100 | 12,54 |
18.09.24 20:00:01 | 100 | 12,53 |
18.09.24 20:00:00 | 100 | 12,58 |
18.09.24 19:59:50 | 100 | 12,59 |
18.09.24 19:57:35 | 100 | 12,62 |
18.09.24 19:57:35 | 100 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:01 | 100 | 12,60 |
18.09.24 19:56:43 | 500 | 12,60 |
18.09.24 19:56:05 | 100 | 12,61 |
18.09.24 19:56:05 | 100 | 12,61 |
18.09.24 19:55:00 | 100 | 12,60 |
18.09.24 19:54:54 | 100 | 12,60 |
18.09.24 19:52:53 | 100 | 12,62 |
18.09.24 19:52:37 | 100 | 12,60 |
18.09.24 19:52:27 | 100 | 12,60 |
18.09.24 19:52:27 | 1,00 Tsd. | 12,59 |
18.09.24 19:52:22 | 100 | 12,59 |
18.09.24 19:52:08 | 100 | 12,58 |
18.09.24 19:49:46 | 100 | 12,53 |
18.09.24 19:43:05 | 100 | 12,50 |
18.09.24 19:41:25 | 100 | 12,52 |