Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:20 | 100 | 695,71 |
18.09.24 20:26:19 | 100 | 695,76 |
18.09.24 20:21:01 | 100 | 696,62 |
18.09.24 20:20:25 | 100 | 696,36 |
18.09.24 20:20:21 | 190 | 696,22 |
18.09.24 20:20:21 | 200 | 696,22 |
18.09.24 20:20:01 | 167 | 695,99 |
18.09.24 20:20:01 | 195 | 696,08 |
18.09.24 20:20:00 | 100 | 695,72 |
18.09.24 20:20:00 | 100 | 695,72 |
18.09.24 20:20:00 | 200 | 695,72 |
18.09.24 20:20:00 | 200 | 695,72 |
18.09.24 20:19:55 | 100 | 695,72 |
18.09.24 20:19:55 | 100 | 695,72 |
18.09.24 20:19:47 | 100 | 695,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:45 | 100 | 695,90 |
18.09.24 20:18:03 | 189 | 695,75 |
18.09.24 20:15:45 | 200 | 693,65 |
18.09.24 20:15:45 | 100 | 693,65 |
18.09.24 20:14:26 | 287 | 692,45 |
18.09.24 20:14:26 | 532 | 692,45 |
18.09.24 20:14:26 | 300 | 692,45 |
18.09.24 20:14:26 | 300 | 692,49 |
18.09.24 20:14:03 | 100 | 691,99 |
18.09.24 20:14:03 | 188 | 691,99 |
18.09.24 20:13:10 | 100 | 692,79 |
18.09.24 20:12:50 | 100 | 692,60 |
18.09.24 20:12:50 | 100 | 692,80 |
18.09.24 20:11:28 | 100 | 694,80 |
18.09.24 20:11:28 | 100 | 694,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:27 | 167 | 695,00 |
18.09.24 20:11:06 | 198 | 695,21 |
18.09.24 20:10:31 | 200 | 695,17 |
18.09.24 20:09:40 | 190 | 695,42 |
18.09.24 20:08:37 | 100 | 695,11 |
18.09.24 20:08:37 | 456 | 695,11 |
18.09.24 20:08:37 | 100 | 695,13 |
18.09.24 20:08:06 | 200 | 695,03 |
18.09.24 20:08:02 | 100 | 695,81 |
18.09.24 20:08:01 | 350 | 696,01 |
18.09.24 20:07:44 | 100 | 696,85 |
18.09.24 20:07:44 | 100 | 697,05 |
18.09.24 20:05:18 | 151 | 696,46 |
18.09.24 20:05:06 | 100 | 696,36 |
18.09.24 20:04:46 | 164 | 696,24 |