Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:58 | 297 | 693,75 |
18.09.24 19:01:58 | 100 | 694,06 |
18.09.24 19:01:58 | 200 | 694,09 |
18.09.24 19:01:58 | 195 | 694,10 |
18.09.24 19:00:40 | 100 | 694,30 |
18.09.24 18:59:30 | 132 | 694,70 |
18.09.24 18:57:56 | 200 | 694,33 |
18.09.24 18:57:51 | 100 | 694,40 |
18.09.24 18:57:47 | 100 | 694,55 |
18.09.24 18:57:47 | 100 | 694,51 |
18.09.24 18:57:47 | 200 | 694,54 |
18.09.24 18:56:41 | 100 | 693,83 |
18.09.24 18:56:41 | 200 | 693,77 |
18.09.24 18:56:41 | 100 | 693,76 |
18.09.24 18:56:41 | 163 | 693,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:20 | 132 | 693,35 |
18.09.24 18:55:56 | 100 | 693,42 |
18.09.24 18:55:55 | 115 | 693,55 |
18.09.24 18:55:55 | 100 | 693,58 |
18.09.24 18:55:54 | 500 | 693,69 |
18.09.24 18:55:43 | 100 | 693,57 |
18.09.24 18:55:07 | 100 | 693,00 |
18.09.24 18:54:24 | 200 | 692,46 |
18.09.24 18:54:24 | 100 | 692,46 |
18.09.24 18:54:24 | 200 | 692,34 |
18.09.24 18:54:24 | 105 | 692,33 |
18.09.24 18:52:34 | 100 | 692,16 |
18.09.24 18:50:01 | 100 | 691,78 |
18.09.24 18:48:23 | 100 | 692,03 |
18.09.24 18:46:44 | 100 | 691,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:44 | 100 | 691,57 |
18.09.24 18:44:58 | 100 | 692,00 |
18.09.24 18:43:18 | 100 | 691,69 |
18.09.24 18:41:02 | 100 | 691,36 |
18.09.24 18:40:16 | 107 | 691,32 |
18.09.24 18:40:16 | 239 | 691,32 |
18.09.24 18:39:55 | 100 | 691,62 |
18.09.24 18:39:53 | 100 | 692,01 |
18.09.24 18:37:29 | 100 | 692,00 |
18.09.24 18:36:50 | 100 | 692,07 |
18.09.24 18:36:14 | 100 | 691,88 |
18.09.24 18:32:09 | 100 | 692,59 |
18.09.24 18:32:09 | 100 | 692,66 |
18.09.24 18:32:06 | 100 | 692,74 |
18.09.24 18:31:27 | 100 | 692,66 |