Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:17 | 100 | 695,00 |
18.09.24 19:51:17 | 100 | 695,00 |
18.09.24 19:51:17 | 100 | 695,00 |
18.09.24 19:48:31 | 100 | 695,02 |
18.09.24 19:48:19 | 100 | 694,90 |
18.09.24 19:47:42 | 100 | 694,57 |
18.09.24 19:47:34 | 101 | 694,75 |
18.09.24 19:44:29 | 100 | 694,77 |
18.09.24 19:44:29 | 100 | 694,77 |
18.09.24 19:44:06 | 100 | 695,00 |
18.09.24 19:41:19 | 100 | 693,65 |
18.09.24 19:41:19 | 100 | 693,65 |
18.09.24 19:41:13 | 100 | 693,85 |
18.09.24 19:41:13 | 100 | 693,85 |
18.09.24 19:41:07 | 100 | 693,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:28 | 180 | 693,15 |
18.09.24 19:37:09 | 100 | 693,86 |
18.09.24 19:37:09 | 576 | 694,00 |
18.09.24 19:37:09 | 224 | 694,00 |
18.09.24 19:35:45 | 107 | 694,60 |
18.09.24 19:34:37 | 100 | 694,90 |
18.09.24 19:32:51 | 100 | 695,00 |
18.09.24 19:32:51 | 100 | 695,05 |
18.09.24 19:31:31 | 100 | 694,85 |
18.09.24 19:22:41 | 100 | 693,36 |
18.09.24 19:22:41 | 100 | 693,36 |
18.09.24 19:20:41 | 100 | 694,14 |
18.09.24 19:20:41 | 100 | 694,15 |
18.09.24 19:18:42 | 100 | 693,74 |
18.09.24 19:18:27 | 100 | 693,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:16 | 250 | 694,00 |
18.09.24 19:14:46 | 100 | 695,03 |
18.09.24 19:14:31 | 100 | 695,27 |
18.09.24 19:14:31 | 100 | 695,27 |
18.09.24 19:12:52 | 156 | 694,92 |
18.09.24 19:12:52 | 200 | 694,91 |
18.09.24 19:12:52 | 100 | 694,70 |
18.09.24 19:12:52 | 100 | 694,70 |
18.09.24 19:12:17 | 100 | 694,48 |
18.09.24 19:07:03 | 100 | 693,45 |
18.09.24 19:06:29 | 143 | 693,68 |
18.09.24 19:04:35 | 100 | 694,25 |
18.09.24 19:04:31 | 100 | 694,30 |
18.09.24 19:02:06 | 153 | 693,81 |
18.09.24 19:01:58 | 106 | 693,81 |