Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:46 | 111 | 695,99 |
18.09.24 20:03:53 | 100 | 696,48 |
18.09.24 20:03:53 | 100 | 696,48 |
18.09.24 20:03:53 | 100 | 696,47 |
18.09.24 20:03:53 | 187 | 696,47 |
18.09.24 20:03:53 | 100 | 696,48 |
18.09.24 20:03:50 | 100 | 696,80 |
18.09.24 20:03:42 | 100 | 697,31 |
18.09.24 20:03:42 | 100 | 697,30 |
18.09.24 20:03:42 | 100 | 697,01 |
18.09.24 20:02:55 | 200 | 696,96 |
18.09.24 20:01:41 | 100 | 697,43 |
18.09.24 20:01:36 | 125 | 697,77 |
18.09.24 20:01:36 | 120 | 697,77 |
18.09.24 20:01:36 | 264 | 697,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:36 | 182 | 697,85 |
18.09.24 20:01:27 | 100 | 698,49 |
18.09.24 20:01:27 | 100 | 698,49 |
18.09.24 20:01:27 | 100 | 698,49 |
18.09.24 20:01:27 | 100 | 698,34 |
18.09.24 20:01:27 | 100 | 698,34 |
18.09.24 20:01:27 | 100 | 698,33 |
18.09.24 20:00:42 | 100 | 697,99 |
18.09.24 20:00:42 | 100 | 697,99 |
18.09.24 20:00:41 | 100 | 696,84 |
18.09.24 20:00:24 | 100 | 695,28 |
18.09.24 20:00:17 | 100 | 696,44 |
18.09.24 20:00:17 | 125 | 696,47 |
18.09.24 20:00:17 | 100 | 695,88 |
18.09.24 20:00:17 | 100 | 694,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:15 | 100 | 693,96 |
18.09.24 20:00:14 | 140 | 694,18 |
18.09.24 20:00:01 | 100 | 693,74 |
18.09.24 19:58:05 | 100 | 694,72 |
18.09.24 19:58:05 | 100 | 694,72 |
18.09.24 19:58:05 | 100 | 694,76 |
18.09.24 19:54:31 | 100 | 695,01 |
18.09.24 19:54:31 | 100 | 695,01 |
18.09.24 19:53:10 | 100 | 695,15 |
18.09.24 19:53:10 | 100 | 695,15 |
18.09.24 19:53:10 | 100 | 695,15 |
18.09.24 19:53:10 | 125 | 695,13 |
18.09.24 19:51:18 | 100 | 694,67 |
18.09.24 19:51:18 | 125 | 694,70 |
18.09.24 19:51:17 | 100 | 694,82 |