Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:26 | 100 | 692,49 |
18.09.24 18:31:14 | 100 | 692,37 |
18.09.24 18:29:41 | 100 | 692,43 |
18.09.24 18:28:33 | 100 | 692,13 |
18.09.24 18:28:33 | 108 | 692,13 |
18.09.24 18:28:33 | 300 | 692,19 |
18.09.24 18:28:33 | 378 | 692,26 |
18.09.24 18:28:33 | 379 | 692,25 |
18.09.24 18:28:33 | 100 | 692,25 |
18.09.24 18:28:33 | 102 | 692,38 |
18.09.24 18:28:33 | 235 | 692,38 |
18.09.24 18:28:30 | 100 | 692,59 |
18.09.24 18:27:58 | 100 | 692,35 |
18.09.24 18:25:50 | 100 | 692,60 |
18.09.24 18:25:50 | 100 | 692,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:15 | 116 | 692,20 |
18.09.24 18:20:40 | 100 | 692,07 |
18.09.24 18:20:36 | 100 | 692,07 |
18.09.24 18:20:36 | 100 | 692,07 |
18.09.24 18:19:58 | 100 | 691,97 |
18.09.24 18:19:48 | 100 | 691,73 |
18.09.24 18:19:22 | 100 | 691,87 |
18.09.24 18:19:22 | 100 | 691,87 |
18.09.24 18:19:22 | 100 | 691,87 |
18.09.24 18:18:43 | 100 | 692,16 |
18.09.24 18:18:43 | 100 | 692,18 |
18.09.24 18:18:43 | 100 | 692,19 |
18.09.24 18:18:43 | 200 | 692,19 |
18.09.24 18:17:33 | 100 | 692,39 |
18.09.24 18:14:28 | 100 | 692,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:43 | 100 | 692,18 |
18.09.24 18:12:37 | 100 | 692,19 |
18.09.24 18:12:29 | 100 | 692,28 |
18.09.24 18:11:40 | 100 | 692,13 |
18.09.24 18:11:34 | 200 | 691,97 |
18.09.24 18:11:30 | 100 | 691,91 |
18.09.24 18:11:01 | 100 | 691,62 |
18.09.24 18:10:51 | 100 | 691,00 |
18.09.24 18:10:27 | 100 | 690,98 |
18.09.24 18:08:43 | 100 | 690,25 |
18.09.24 18:08:43 | 100 | 690,36 |
18.09.24 18:05:18 | 100 | 688,90 |
18.09.24 18:03:55 | 100 | 689,29 |
18.09.24 18:03:55 | 100 | 689,29 |
18.09.24 18:03:37 | 100 | 689,00 |