Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:57 | 100 | 698,09 |
18.09.24 17:15:51 | 100 | 698,14 |
18.09.24 17:15:51 | 100 | 698,14 |
18.09.24 17:14:39 | 100 | 698,22 |
18.09.24 17:11:04 | 138 | 698,09 |
18.09.24 17:10:02 | 100 | 697,70 |
18.09.24 17:08:35 | 100 | 697,71 |
18.09.24 17:08:35 | 100 | 697,71 |
18.09.24 17:08:35 | 100 | 697,73 |
18.09.24 17:07:36 | 100 | 697,68 |
18.09.24 17:06:44 | 100 | 697,69 |
18.09.24 17:06:44 | 100 | 697,70 |
18.09.24 17:06:44 | 100 | 697,70 |
18.09.24 17:06:44 | 107 | 697,70 |
18.09.24 17:05:17 | 100 | 697,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:52 | 100 | 697,75 |
18.09.24 17:02:52 | 100 | 697,88 |
18.09.24 16:56:24 | 100 | 698,51 |
18.09.24 16:55:04 | 200 | 698,61 |
18.09.24 16:55:04 | 100 | 698,60 |
18.09.24 16:54:12 | 100 | 698,12 |
18.09.24 16:48:26 | 100 | 699,20 |
18.09.24 16:43:19 | 100 | 698,55 |
18.09.24 16:37:31 | 162 | 697,49 |
18.09.24 16:36:21 | 100 | 697,65 |
18.09.24 16:35:47 | 100 | 697,63 |
18.09.24 16:35:47 | 100 | 697,66 |
18.09.24 16:35:47 | 100 | 697,76 |
18.09.24 16:33:48 | 100 | 698,14 |
18.09.24 16:33:48 | 100 | 698,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:54 | 100 | 698,48 |
18.09.24 16:30:21 | 100 | 698,73 |
18.09.24 16:29:33 | 198 | 698,75 |
18.09.24 16:29:33 | 200 | 698,72 |
18.09.24 16:28:00 | 100 | 697,85 |
18.09.24 16:24:39 | 200 | 696,74 |
18.09.24 16:24:39 | 100 | 696,73 |
18.09.24 16:24:39 | 100 | 696,73 |
18.09.24 16:22:49 | 100 | 696,48 |
18.09.24 16:22:49 | 200 | 696,48 |
18.09.24 16:22:37 | 100 | 696,74 |
18.09.24 16:22:35 | 100 | 697,06 |
18.09.24 16:21:29 | 143 | 696,36 |
18.09.24 16:20:10 | 100 | 696,50 |
18.09.24 16:19:43 | 100 | 696,43 |