Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:34 | 100 | 696,29 |
18.09.24 16:19:34 | 100 | 696,29 |
18.09.24 16:19:14 | 100 | 696,40 |
18.09.24 16:18:36 | 100 | 696,89 |
18.09.24 16:18:36 | 300 | 697,03 |
18.09.24 16:18:36 | 100 | 697,03 |
18.09.24 16:15:47 | 100 | 697,39 |
18.09.24 16:15:47 | 100 | 697,39 |
18.09.24 16:15:47 | 100 | 697,39 |
18.09.24 16:14:15 | 100 | 696,52 |
18.09.24 16:12:48 | 100 | 696,24 |
18.09.24 16:12:01 | 100 | 695,74 |
18.09.24 16:11:59 | 100 | 695,62 |
18.09.24 16:11:54 | 100 | 695,50 |
18.09.24 16:11:52 | 100 | 695,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:52 | 250 | 696,00 |
18.09.24 16:11:43 | 100 | 696,33 |
18.09.24 16:11:14 | 100 | 696,84 |
18.09.24 16:11:14 | 100 | 696,84 |
18.09.24 16:11:14 | 100 | 696,84 |
18.09.24 16:11:14 | 100 | 696,84 |
18.09.24 16:11:14 | 100 | 696,85 |
18.09.24 16:11:14 | 100 | 696,86 |
18.09.24 16:09:15 | 500 | 697,24 |
18.09.24 16:09:15 | 100 | 697,24 |
18.09.24 16:09:15 | 100 | 697,30 |
18.09.24 16:09:11 | 100 | 697,44 |
18.09.24 16:09:10 | 100 | 697,43 |
18.09.24 16:08:10 | 100 | 697,42 |
18.09.24 16:06:18 | 100 | 697,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:18 | 148 | 697,62 |
18.09.24 16:05:41 | 144 | 697,99 |
18.09.24 16:05:17 | 100 | 698,11 |
18.09.24 16:04:02 | 100 | 698,84 |
18.09.24 16:04:01 | 200 | 698,61 |
18.09.24 16:04:01 | 200 | 698,60 |
18.09.24 16:04:01 | 200 | 698,69 |
18.09.24 16:04:01 | 151 | 698,70 |
18.09.24 16:04:00 | 200 | 698,82 |
18.09.24 16:03:55 | 200 | 698,66 |
18.09.24 16:03:10 | 197 | 698,27 |
18.09.24 16:02:49 | 100 | 697,85 |
18.09.24 16:02:49 | 100 | 697,89 |
18.09.24 16:02:49 | 100 | 697,89 |
18.09.24 16:02:16 | 100 | 698,05 |