Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:32 | 399 | 693,20 |
18.09.24 17:39:32 | 100 | 693,20 |
18.09.24 17:39:31 | 150 | 693,22 |
18.09.24 17:39:30 | 100 | 693,25 |
18.09.24 17:39:21 | 100 | 693,43 |
18.09.24 17:38:31 | 100 | 693,43 |
18.09.24 17:37:45 | 317 | 694,06 |
18.09.24 17:36:18 | 100 | 694,06 |
18.09.24 17:36:05 | 100 | 694,45 |
18.09.24 17:34:24 | 201 | 694,38 |
18.09.24 17:34:10 | 100 | 694,25 |
18.09.24 17:33:48 | 122 | 693,98 |
18.09.24 17:33:25 | 191 | 694,32 |
18.09.24 17:33:25 | 372 | 694,37 |
18.09.24 17:33:25 | 100 | 694,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:25 | 100 | 694,42 |
18.09.24 17:33:25 | 395 | 694,47 |
18.09.24 17:33:01 | 100 | 695,00 |
18.09.24 17:33:01 | 100 | 695,00 |
18.09.24 17:32:32 | 200 | 695,16 |
18.09.24 17:32:32 | 300 | 695,16 |
18.09.24 17:32:32 | 120 | 695,14 |
18.09.24 17:31:50 | 100 | 695,84 |
18.09.24 17:31:50 | 100 | 695,82 |
18.09.24 17:31:10 | 100 | 695,95 |
18.09.24 17:31:10 | 100 | 696,15 |
18.09.24 17:30:36 | 100 | 696,10 |
18.09.24 17:30:13 | 100 | 696,41 |
18.09.24 17:28:37 | 100 | 695,70 |
18.09.24 17:28:37 | 100 | 695,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:36 | 100 | 695,70 |
18.09.24 17:28:36 | 100 | 695,70 |
18.09.24 17:28:31 | 100 | 695,68 |
18.09.24 17:26:56 | 100 | 695,13 |
18.09.24 17:26:47 | 400 | 695,03 |
18.09.24 17:26:42 | 400 | 695,04 |
18.09.24 17:25:23 | 200 | 695,47 |
18.09.24 17:23:24 | 100 | 695,96 |
18.09.24 17:23:07 | 120 | 696,00 |
18.09.24 17:23:07 | 162 | 696,00 |
18.09.24 17:22:34 | 100 | 696,25 |
18.09.24 17:22:00 | 100 | 696,56 |
18.09.24 17:22:00 | 100 | 696,56 |
18.09.24 17:21:14 | 100 | 696,68 |
18.09.24 17:20:17 | 200 | 697,20 |