Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:26 | 100 | 692,55 |
18.09.24 21:19:20 | 100 | 692,30 |
18.09.24 21:18:31 | 100 | 692,37 |
18.09.24 21:18:25 | 100 | 692,50 |
18.09.24 21:17:46 | 100 | 692,47 |
18.09.24 21:17:24 | 116 | 692,81 |
18.09.24 21:17:18 | 100 | 692,57 |
18.09.24 21:16:33 | 100 | 692,58 |
18.09.24 21:16:11 | 100 | 692,00 |
18.09.24 21:15:03 | 100 | 692,70 |
18.09.24 21:15:00 | 100 | 693,20 |
18.09.24 21:14:39 | 100 | 693,36 |
18.09.24 21:14:31 | 150 | 693,50 |
18.09.24 21:13:46 | 100 | 693,02 |
18.09.24 21:13:40 | 100 | 692,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:16 | 100 | 692,31 |
18.09.24 21:12:06 | 100 | 691,12 |
18.09.24 21:11:49 | 100 | 691,04 |
18.09.24 21:10:02 | 100 | 689,94 |
18.09.24 21:08:09 | 100 | 690,42 |
18.09.24 21:07:36 | 190 | 689,78 |
18.09.24 21:06:29 | 100 | 690,47 |
18.09.24 21:06:11 | 100 | 690,66 |
18.09.24 21:05:32 | 100 | 690,38 |
18.09.24 21:05:27 | 100 | 689,76 |
18.09.24 21:05:23 | 100 | 689,90 |
18.09.24 21:05:18 | 100 | 690,16 |
18.09.24 21:05:13 | 100 | 690,35 |
18.09.24 21:05:13 | 100 | 690,33 |
18.09.24 21:05:13 | 100 | 690,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:11 | 200 | 690,60 |
18.09.24 21:05:06 | 100 | 690,91 |
18.09.24 21:05:02 | 100 | 691,13 |
18.09.24 21:04:16 | 100 | 691,68 |
18.09.24 21:03:32 | 100 | 692,00 |
18.09.24 21:03:00 | 100 | 692,20 |
18.09.24 21:02:18 | 100 | 692,06 |
18.09.24 21:02:17 | 100 | 692,19 |
18.09.24 21:01:26 | 100 | 692,26 |
18.09.24 21:01:20 | 100 | 692,99 |
18.09.24 21:01:20 | 100 | 692,99 |
18.09.24 21:00:45 | 100 | 693,73 |
18.09.24 21:00:40 | 100 | 693,02 |
18.09.24 21:00:19 | 100 | 693,50 |
18.09.24 21:00:19 | 100 | 693,50 |