Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:45 | 100 | 689,00 |
18.09.24 21:50:34 | 100 | 689,31 |
18.09.24 21:50:28 | 132 | 689,37 |
18.09.24 21:50:06 | 100 | 688,16 |
18.09.24 21:50:00 | 100 | 688,52 |
18.09.24 21:50:00 | 100 | 688,77 |
18.09.24 21:50:00 | 100 | 688,72 |
18.09.24 21:49:49 | 100 | 688,51 |
18.09.24 21:49:49 | 100 | 688,51 |
18.09.24 21:49:44 | 100 | 688,59 |
18.09.24 21:49:28 | 100 | 688,65 |
18.09.24 21:49:13 | 100 | 688,65 |
18.09.24 21:48:49 | 198 | 688,00 |
18.09.24 21:48:49 | 133 | 688,05 |
18.09.24 21:48:48 | 100 | 688,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:43 | 100 | 688,50 |
18.09.24 21:48:42 | 100 | 688,78 |
18.09.24 21:48:42 | 100 | 688,77 |
18.09.24 21:48:42 | 100 | 688,67 |
18.09.24 21:47:50 | 100 | 689,66 |
18.09.24 21:47:03 | 100 | 689,26 |
18.09.24 21:46:44 | 186 | 689,60 |
18.09.24 21:46:40 | 100 | 689,99 |
18.09.24 21:46:35 | 100 | 690,76 |
18.09.24 21:46:14 | 100 | 690,35 |
18.09.24 21:45:47 | 100 | 690,95 |
18.09.24 21:45:44 | 100 | 690,91 |
18.09.24 21:45:24 | 100 | 690,45 |
18.09.24 21:45:17 | 100 | 689,98 |
18.09.24 21:45:13 | 100 | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:58 | 100 | 691,00 |
18.09.24 21:44:58 | 400 | 691,10 |
18.09.24 21:44:58 | 300 | 691,10 |
18.09.24 21:42:51 | 100 | 692,21 |
18.09.24 21:42:50 | 100 | 692,31 |
18.09.24 21:42:50 | 100 | 692,27 |
18.09.24 21:42:45 | 100 | 692,23 |
18.09.24 21:42:34 | 100 | 692,06 |
18.09.24 21:41:39 | 100 | 691,80 |
18.09.24 21:41:39 | 100 | 692,00 |
18.09.24 21:41:21 | 100 | 692,06 |
18.09.24 21:40:38 | 100 | 692,29 |
18.09.24 21:40:35 | 100 | 692,00 |
18.09.24 21:39:18 | 100 | 692,82 |
18.09.24 21:38:05 | 100 | 692,64 |