Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:26 | 300 | 699,63 |
19.09.24 16:07:26 | 400 | 699,61 |
19.09.24 16:06:51 | 100 | 698,51 |
19.09.24 16:04:51 | 100 | 697,80 |
19.09.24 16:03:19 | 106 | 698,52 |
19.09.24 16:01:09 | 125 | 697,61 |
19.09.24 16:00:44 | 100 | 697,82 |
19.09.24 16:00:16 | 100 | 697,34 |
19.09.24 16:00:08 | 100 | 697,57 |
19.09.24 16:00:07 | 417 | 697,56 |
19.09.24 16:00:07 | 200 | 697,58 |
19.09.24 16:00:07 | 125 | 697,60 |
19.09.24 16:00:04 | 100 | 697,63 |
19.09.24 15:58:49 | 100 | 697,06 |
19.09.24 15:58:49 | 198 | 697,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:32 | 100 | 697,40 |
19.09.24 15:58:31 | 100 | 697,41 |
19.09.24 15:54:41 | 199 | 698,44 |
19.09.24 15:53:39 | 100 | 698,61 |
19.09.24 15:53:04 | 100 | 698,39 |
19.09.24 15:50:08 | 191 | 698,51 |
19.09.24 15:50:08 | 100 | 698,59 |
19.09.24 15:49:28 | 100 | 699,57 |
19.09.24 15:47:19 | 100 | 699,56 |
19.09.24 15:46:00 | 100 | 700,70 |
19.09.24 15:45:59 | 100 | 700,87 |
19.09.24 15:45:51 | 100 | 701,18 |
19.09.24 15:45:48 | 100 | 700,86 |
19.09.24 15:45:42 | 100 | 700,76 |
19.09.24 15:45:41 | 200 | 700,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:41 | 100 | 700,79 |
19.09.24 15:45:40 | 300 | 700,47 |
19.09.24 15:45:40 | 400 | 700,47 |
19.09.24 15:45:40 | 100 | 700,43 |
19.09.24 15:43:57 | 100 | 699,80 |
19.09.24 15:43:54 | 102 | 699,91 |
19.09.24 15:43:54 | 100 | 699,79 |
19.09.24 15:43:53 | 178 | 699,77 |
19.09.24 15:43:53 | 100 | 699,73 |
19.09.24 15:43:53 | 107 | 699,73 |
19.09.24 15:43:53 | 135 | 699,73 |
19.09.24 15:43:36 | 100 | 699,34 |
19.09.24 15:43:36 | 100 | 698,99 |
19.09.24 15:43:36 | 100 | 698,97 |
19.09.24 15:43:05 | 100 | 699,13 |