Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:05 | 160 | 705,53 |
19.09.24 16:26:05 | 140 | 705,53 |
19.09.24 16:24:59 | 131 | 705,32 |
19.09.24 16:24:59 | 197 | 705,32 |
19.09.24 16:24:38 | 100 | 705,36 |
19.09.24 16:24:38 | 100 | 705,30 |
19.09.24 16:24:38 | 104 | 705,26 |
19.09.24 16:24:38 | 100 | 705,22 |
19.09.24 16:24:38 | 100 | 705,16 |
19.09.24 16:24:38 | 200 | 705,09 |
19.09.24 16:24:24 | 100 | 705,10 |
19.09.24 16:24:22 | 100 | 705,07 |
19.09.24 16:23:40 | 100 | 705,22 |
19.09.24 16:23:33 | 300 | 704,99 |
19.09.24 16:23:33 | 272 | 704,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:33 | 300 | 705,01 |
19.09.24 16:23:33 | 212 | 704,94 |
19.09.24 16:23:33 | 124 | 704,96 |
19.09.24 16:23:33 | 100 | 705,10 |
19.09.24 16:23:33 | 100 | 705,10 |
19.09.24 16:23:33 | 200 | 704,86 |
19.09.24 16:23:11 | 100 | 704,74 |
19.09.24 16:23:11 | 125 | 704,66 |
19.09.24 16:23:11 | 100 | 704,63 |
19.09.24 16:23:11 | 245 | 704,87 |
19.09.24 16:22:13 | 200 | 704,00 |
19.09.24 16:21:18 | 100 | 704,96 |
19.09.24 16:21:05 | 158 | 704,85 |
19.09.24 16:21:05 | 100 | 704,85 |
19.09.24 16:20:41 | 100 | 704,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:40 | 200 | 704,89 |
19.09.24 16:20:39 | 100 | 704,79 |
19.09.24 16:20:39 | 100 | 704,58 |
19.09.24 16:20:39 | 100 | 704,59 |
19.09.24 16:20:01 | 100 | 704,45 |
19.09.24 16:20:00 | 100 | 704,43 |
19.09.24 16:20:00 | 100 | 704,43 |
19.09.24 16:20:00 | 200 | 704,40 |
19.09.24 16:20:00 | 100 | 704,25 |
19.09.24 16:19:36 | 100 | 703,88 |
19.09.24 16:19:36 | 100 | 703,71 |
19.09.24 16:19:18 | 100 | 703,43 |
19.09.24 16:18:23 | 100 | 703,48 |
19.09.24 16:18:00 | 100 | 703,61 |
19.09.24 16:18:00 | 300 | 703,55 |