Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:26 | 100 | 709,04 |
19.09.24 16:29:21 | 100 | 709,00 |
19.09.24 16:29:05 | 100 | 709,12 |
19.09.24 16:29:05 | 100 | 709,14 |
19.09.24 16:28:51 | 123 | 709,05 |
19.09.24 16:28:51 | 200 | 708,93 |
19.09.24 16:28:44 | 100 | 708,76 |
19.09.24 16:28:37 | 181 | 708,56 |
19.09.24 16:28:24 | 100 | 707,75 |
19.09.24 16:28:16 | 700 | 708,04 |
19.09.24 16:28:15 | 200 | 708,05 |
19.09.24 16:28:12 | 100 | 708,05 |
19.09.24 16:28:12 | 100 | 708,05 |
19.09.24 16:28:05 | 100 | 707,82 |
19.09.24 16:28:04 | 200 | 707,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:04 | 200 | 707,74 |
19.09.24 16:28:04 | 195 | 707,58 |
19.09.24 16:28:04 | 200 | 707,55 |
19.09.24 16:28:04 | 182 | 707,53 |
19.09.24 16:28:01 | 189 | 707,36 |
19.09.24 16:27:37 | 149 | 707,25 |
19.09.24 16:27:37 | 100 | 707,26 |
19.09.24 16:27:30 | 100 | 707,28 |
19.09.24 16:27:29 | 100 | 707,27 |
19.09.24 16:27:29 | 200 | 707,29 |
19.09.24 16:27:29 | 100 | 707,22 |
19.09.24 16:27:27 | 200 | 707,12 |
19.09.24 16:27:27 | 216 | 707,06 |
19.09.24 16:27:09 | 200 | 706,72 |
19.09.24 16:27:04 | 100 | 706,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | 150 | 706,54 |
19.09.24 16:27:04 | 100 | 706,26 |
19.09.24 16:27:04 | 100 | 706,21 |
19.09.24 16:27:04 | 100 | 706,21 |
19.09.24 16:27:04 | 100 | 706,16 |
19.09.24 16:27:04 | 100 | 706,16 |
19.09.24 16:27:04 | 112 | 706,16 |
19.09.24 16:27:04 | 100 | 706,69 |
19.09.24 16:27:04 | 100 | 706,32 |
19.09.24 16:27:04 | 100 | 706,12 |
19.09.24 16:26:23 | 200 | 706,18 |
19.09.24 16:26:22 | 200 | 705,89 |
19.09.24 16:26:05 | 196 | 705,61 |
19.09.24 16:26:05 | 152 | 705,53 |
19.09.24 16:26:05 | 148 | 705,53 |