Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:30 | 100 | 707,28 |
19.09.24 16:27:29 | 100 | 707,27 |
19.09.24 16:27:29 | 200 | 707,29 |
19.09.24 16:27:29 | 100 | 707,22 |
19.09.24 16:27:27 | 200 | 707,12 |
19.09.24 16:27:27 | 216 | 707,06 |
19.09.24 16:27:09 | 200 | 706,72 |
19.09.24 16:27:04 | 100 | 706,61 |
19.09.24 16:27:04 | 150 | 706,54 |
19.09.24 16:27:04 | 100 | 706,26 |
19.09.24 16:27:04 | 100 | 706,21 |
19.09.24 16:27:04 | 100 | 706,21 |
19.09.24 16:27:04 | 100 | 706,16 |
19.09.24 16:27:04 | 100 | 706,16 |
19.09.24 16:27:04 | 112 | 706,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | 100 | 706,69 |
19.09.24 16:27:04 | 100 | 706,32 |
19.09.24 16:27:04 | 100 | 706,12 |
19.09.24 16:26:23 | 200 | 706,18 |
19.09.24 16:26:22 | 200 | 705,89 |
19.09.24 16:26:05 | 196 | 705,61 |
19.09.24 16:26:05 | 152 | 705,53 |
19.09.24 16:26:05 | 148 | 705,53 |
19.09.24 16:26:05 | 160 | 705,53 |
19.09.24 16:26:05 | 140 | 705,53 |
19.09.24 16:24:59 | 131 | 705,32 |
19.09.24 16:24:59 | 197 | 705,32 |
19.09.24 16:24:38 | 100 | 705,36 |
19.09.24 16:24:38 | 100 | 705,30 |
19.09.24 16:24:38 | 104 | 705,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:38 | 100 | 705,22 |
19.09.24 16:24:38 | 100 | 705,16 |
19.09.24 16:24:38 | 200 | 705,09 |
19.09.24 16:24:24 | 100 | 705,10 |
19.09.24 16:24:22 | 100 | 705,07 |
19.09.24 16:23:40 | 100 | 705,22 |
19.09.24 16:23:33 | 300 | 704,99 |
19.09.24 16:23:33 | 272 | 704,97 |
19.09.24 16:23:33 | 300 | 705,01 |
19.09.24 16:23:33 | 212 | 704,94 |
19.09.24 16:23:33 | 124 | 704,96 |
19.09.24 16:23:33 | 100 | 705,10 |
19.09.24 16:23:33 | 100 | 705,10 |
19.09.24 16:23:33 | 200 | 704,86 |
19.09.24 16:23:11 | 100 | 704,74 |