Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:26 | 200 | 710,40 |
19.09.24 16:31:26 | 287 | 710,39 |
19.09.24 16:31:26 | 138 | 710,36 |
19.09.24 16:31:25 | 100 | 710,32 |
19.09.24 16:31:25 | 100 | 710,31 |
19.09.24 16:31:25 | 100 | 710,21 |
19.09.24 16:31:15 | 100 | 709,87 |
19.09.24 16:30:27 | 100 | 709,65 |
19.09.24 16:30:16 | 100 | 709,55 |
19.09.24 16:30:10 | 100 | 709,86 |
19.09.24 16:30:10 | 200 | 710,00 |
19.09.24 16:30:10 | 100 | 710,00 |
19.09.24 16:30:10 | 100 | 710,00 |
19.09.24 16:30:10 | 100 | 710,00 |
19.09.24 16:30:10 | 192 | 710,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:10 | 100 | 710,00 |
19.09.24 16:30:09 | 148 | 709,91 |
19.09.24 16:30:09 | 115 | 709,91 |
19.09.24 16:30:09 | 100 | 709,78 |
19.09.24 16:30:09 | 100 | 709,77 |
19.09.24 16:30:09 | 100 | 709,77 |
19.09.24 16:30:09 | 100 | 709,77 |
19.09.24 16:30:09 | 100 | 709,78 |
19.09.24 16:30:09 | 100 | 709,55 |
19.09.24 16:30:09 | 188 | 709,63 |
19.09.24 16:30:09 | 234 | 709,63 |
19.09.24 16:30:09 | 464 | 709,63 |
19.09.24 16:30:08 | 700 | 709,49 |
19.09.24 16:29:45 | 200 | 709,27 |
19.09.24 16:29:45 | 200 | 709,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:26 | 100 | 709,04 |
19.09.24 16:29:26 | 100 | 709,04 |
19.09.24 16:29:26 | 100 | 709,05 |
19.09.24 16:29:26 | 100 | 709,04 |
19.09.24 16:29:21 | 100 | 709,00 |
19.09.24 16:29:05 | 100 | 709,12 |
19.09.24 16:29:05 | 100 | 709,14 |
19.09.24 16:28:51 | 123 | 709,05 |
19.09.24 16:28:51 | 200 | 708,93 |
19.09.24 16:28:44 | 100 | 708,76 |
19.09.24 16:28:37 | 181 | 708,56 |
19.09.24 16:28:24 | 100 | 707,75 |
19.09.24 16:28:16 | 700 | 708,04 |
19.09.24 16:28:15 | 200 | 708,05 |
19.09.24 16:28:12 | 100 | 708,05 |