Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:11 | 100 | 704,63 |
19.09.24 16:23:11 | 245 | 704,87 |
19.09.24 16:22:13 | 200 | 704,00 |
19.09.24 16:21:18 | 100 | 704,96 |
19.09.24 16:21:05 | 158 | 704,85 |
19.09.24 16:21:05 | 100 | 704,85 |
19.09.24 16:20:41 | 100 | 704,92 |
19.09.24 16:20:40 | 200 | 704,89 |
19.09.24 16:20:39 | 100 | 704,79 |
19.09.24 16:20:39 | 100 | 704,58 |
19.09.24 16:20:39 | 100 | 704,59 |
19.09.24 16:20:01 | 100 | 704,45 |
19.09.24 16:20:00 | 100 | 704,43 |
19.09.24 16:20:00 | 100 | 704,43 |
19.09.24 16:20:00 | 200 | 704,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:00 | 100 | 704,25 |
19.09.24 16:19:36 | 100 | 703,88 |
19.09.24 16:19:36 | 100 | 703,71 |
19.09.24 16:19:18 | 100 | 703,43 |
19.09.24 16:18:23 | 100 | 703,48 |
19.09.24 16:18:00 | 100 | 703,61 |
19.09.24 16:18:00 | 300 | 703,55 |
19.09.24 16:18:00 | 300 | 703,52 |
19.09.24 16:17:13 | 200 | 702,85 |
19.09.24 16:15:04 | 100 | 702,52 |
19.09.24 16:15:04 | 100 | 702,51 |
19.09.24 16:15:04 | 100 | 702,48 |
19.09.24 16:15:04 | 100 | 702,48 |
19.09.24 16:15:04 | 100 | 702,48 |
19.09.24 16:15:04 | 100 | 702,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:04 | 100 | 702,48 |
19.09.24 16:15:04 | 100 | 702,48 |
19.09.24 16:15:04 | 100 | 702,48 |
19.09.24 16:15:04 | 100 | 702,51 |
19.09.24 16:14:41 | 100 | 701,86 |
19.09.24 16:13:28 | 100 | 701,71 |
19.09.24 16:12:25 | 100 | 701,66 |
19.09.24 16:12:25 | 100 | 701,66 |
19.09.24 16:12:25 | 333 | 701,73 |
19.09.24 16:12:25 | 100 | 701,67 |
19.09.24 16:12:21 | 100 | 701,65 |
19.09.24 16:12:21 | 100 | 701,65 |
19.09.24 16:12:21 | 100 | 701,65 |
19.09.24 16:12:21 | 100 | 701,65 |
19.09.24 16:12:21 | 100 | 701,66 |