Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:00 | 300 | 703,52 |
19.09.24 16:17:13 | 200 | 702,85 |
19.09.24 16:15:04 | 100 | 702,52 |
19.09.24 16:15:04 | 100 | 702,51 |
19.09.24 16:15:04 | 100 | 702,48 |
19.09.24 16:15:04 | 100 | 702,48 |
19.09.24 16:15:04 | 100 | 702,48 |
19.09.24 16:15:04 | 100 | 702,48 |
19.09.24 16:15:04 | 100 | 702,48 |
19.09.24 16:15:04 | 100 | 702,48 |
19.09.24 16:15:04 | 100 | 702,48 |
19.09.24 16:15:04 | 100 | 702,51 |
19.09.24 16:14:41 | 100 | 701,86 |
19.09.24 16:13:28 | 100 | 701,71 |
19.09.24 16:12:25 | 100 | 701,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:25 | 100 | 701,66 |
19.09.24 16:12:25 | 333 | 701,73 |
19.09.24 16:12:25 | 100 | 701,67 |
19.09.24 16:12:21 | 100 | 701,65 |
19.09.24 16:12:21 | 100 | 701,65 |
19.09.24 16:12:21 | 100 | 701,65 |
19.09.24 16:12:21 | 100 | 701,65 |
19.09.24 16:12:21 | 100 | 701,66 |
19.09.24 16:12:21 | 100 | 701,64 |
19.09.24 16:12:21 | 100 | 701,64 |
19.09.24 16:12:21 | 100 | 701,64 |
19.09.24 16:12:05 | 200 | 701,64 |
19.09.24 16:12:05 | 300 | 701,57 |
19.09.24 16:12:03 | 100 | 701,00 |
19.09.24 16:12:03 | 100 | 701,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:03 | 100 | 700,99 |
19.09.24 16:12:03 | 100 | 700,99 |
19.09.24 16:10:57 | 100 | 700,60 |
19.09.24 16:10:57 | 100 | 700,50 |
19.09.24 16:10:46 | 200 | 700,05 |
19.09.24 16:10:46 | 200 | 700,06 |
19.09.24 16:10:46 | 200 | 700,06 |
19.09.24 16:10:19 | 100 | 699,49 |
19.09.24 16:10:06 | 100 | 699,05 |
19.09.24 16:10:06 | 100 | 699,05 |
19.09.24 16:08:54 | 100 | 699,58 |
19.09.24 16:08:54 | 100 | 699,41 |
19.09.24 16:07:46 | 100 | 699,38 |
19.09.24 16:07:26 | 125 | 699,74 |
19.09.24 16:07:26 | 300 | 699,65 |