Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:14 | 100 | 699,69 |
19.09.24 15:41:25 | 100 | 698,91 |
19.09.24 15:41:17 | 146 | 698,00 |
19.09.24 15:41:17 | 100 | 698,00 |
19.09.24 15:40:57 | 100 | 698,76 |
19.09.24 15:40:01 | 172 | 699,31 |
19.09.24 15:40:01 | 200 | 699,38 |
19.09.24 15:40:00 | 100 | 699,44 |
19.09.24 15:39:15 | 100 | 699,17 |
19.09.24 15:38:41 | 100 | 698,23 |
19.09.24 15:38:25 | 300 | 697,50 |
19.09.24 15:38:18 | 100 | 696,75 |
19.09.24 15:38:18 | 100 | 696,92 |
19.09.24 15:38:18 | 100 | 696,96 |
19.09.24 15:38:16 | 100 | 697,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:18 | 100 | 696,03 |
19.09.24 15:37:05 | 100 | 696,73 |
19.09.24 15:36:46 | 100 | 696,78 |
19.09.24 15:36:43 | 100 | 697,00 |
19.09.24 15:36:32 | 142 | 697,20 |
19.09.24 15:36:30 | 100 | 696,97 |
19.09.24 15:36:13 | 100 | 697,40 |
19.09.24 15:36:13 | 100 | 697,40 |
19.09.24 15:36:13 | 282 | 697,50 |
19.09.24 15:36:13 | 118 | 697,50 |
19.09.24 15:36:04 | 107 | 696,16 |
19.09.24 15:36:04 | 129 | 696,16 |
19.09.24 15:35:46 | 100 | 697,00 |
19.09.24 15:35:45 | 100 | 697,19 |
19.09.24 15:35:45 | 100 | 697,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:45 | 100 | 697,51 |
19.09.24 15:35:41 | 100 | 697,64 |
19.09.24 15:35:41 | 100 | 697,66 |
19.09.24 15:35:41 | 100 | 697,77 |
19.09.24 15:35:39 | 371 | 697,55 |
19.09.24 15:35:25 | 100 | 697,17 |
19.09.24 15:35:25 | 100 | 697,17 |
19.09.24 15:35:20 | 200 | 697,30 |
19.09.24 15:35:20 | 100 | 697,46 |
19.09.24 15:35:13 | 100 | 697,91 |
19.09.24 15:35:02 | 100 | 698,20 |
19.09.24 15:35:02 | 100 | 698,09 |
19.09.24 15:34:48 | 100 | 698,42 |
19.09.24 15:34:47 | 280 | 698,32 |
19.09.24 15:34:43 | 100 | 698,31 |