Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:48 | 100 | 691,87 |
18.09.24 21:37:35 | 100 | 692,00 |
18.09.24 21:37:31 | 100 | 692,12 |
18.09.24 21:36:26 | 190 | 693,74 |
18.09.24 21:35:14 | 100 | 693,51 |
18.09.24 21:34:03 | 100 | 693,93 |
18.09.24 21:34:03 | 100 | 693,98 |
18.09.24 21:33:55 | 100 | 694,32 |
18.09.24 21:32:12 | 100 | 694,36 |
18.09.24 21:30:58 | 100 | 694,88 |
18.09.24 21:29:41 | 100 | 693,84 |
18.09.24 21:28:40 | 100 | 694,22 |
18.09.24 21:28:25 | 100 | 694,21 |
18.09.24 21:28:10 | 100 | 694,64 |
18.09.24 21:26:25 | 100 | 693,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:23 | 100 | 694,12 |
18.09.24 21:26:23 | 100 | 694,11 |
18.09.24 21:26:10 | 100 | 694,24 |
18.09.24 21:26:09 | 100 | 694,25 |
18.09.24 21:26:09 | 100 | 694,44 |
18.09.24 21:26:09 | 180 | 694,33 |
18.09.24 21:26:09 | 351 | 694,31 |
18.09.24 21:26:08 | 274 | 694,23 |
18.09.24 21:25:43 | 356 | 693,00 |
18.09.24 21:25:22 | 100 | 692,90 |
18.09.24 21:25:17 | 100 | 692,78 |
18.09.24 21:24:30 | 100 | 692,04 |
18.09.24 21:22:43 | 100 | 690,32 |
18.09.24 21:22:10 | 100 | 691,36 |
18.09.24 21:22:10 | 100 | 691,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:35 | 100 | 689,89 |
18.09.24 21:21:32 | 100 | 690,03 |
18.09.24 21:21:32 | 100 | 690,04 |
18.09.24 21:21:31 | 700 | 690,04 |
18.09.24 21:21:28 | 100 | 690,19 |
18.09.24 21:21:04 | 200 | 690,23 |
18.09.24 21:21:04 | 100 | 690,24 |
18.09.24 21:21:04 | 100 | 690,25 |
18.09.24 21:20:58 | 150 | 690,65 |
18.09.24 21:20:54 | 100 | 691,22 |
18.09.24 21:20:46 | 100 | 691,64 |
18.09.24 21:20:23 | 100 | 692,73 |
18.09.24 21:19:51 | 100 | 692,67 |
18.09.24 21:19:42 | 100 | 692,30 |
18.09.24 21:19:42 | 100 | 692,30 |