Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:10 | 100 | 696,37 |
18.09.24 20:52:49 | 150 | 696,26 |
18.09.24 20:52:41 | 100 | 696,64 |
18.09.24 20:52:28 | 100 | 696,44 |
18.09.24 20:50:00 | 200 | 694,47 |
18.09.24 20:49:52 | 100 | 694,74 |
18.09.24 20:47:21 | 100 | 694,95 |
18.09.24 20:47:21 | 100 | 695,01 |
18.09.24 20:47:02 | 100 | 695,05 |
18.09.24 20:46:49 | 100 | 695,14 |
18.09.24 20:46:37 | 190 | 694,60 |
18.09.24 20:46:36 | 100 | 694,71 |
18.09.24 20:46:32 | 100 | 694,62 |
18.09.24 20:46:10 | 100 | 695,06 |
18.09.24 20:44:30 | 100 | 693,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:19 | 100 | 693,35 |
18.09.24 20:44:19 | 100 | 693,13 |
18.09.24 20:44:08 | 100 | 693,05 |
18.09.24 20:43:59 | 100 | 693,25 |
18.09.24 20:43:39 | 100 | 693,41 |
18.09.24 20:43:35 | 100 | 693,06 |
18.09.24 20:43:26 | 200 | 692,77 |
18.09.24 20:43:26 | 100 | 692,77 |
18.09.24 20:43:03 | 100 | 693,01 |
18.09.24 20:42:44 | 100 | 693,32 |
18.09.24 20:40:20 | 100 | 693,38 |
18.09.24 20:39:51 | 100 | 694,51 |
18.09.24 20:39:26 | 100 | 694,84 |
18.09.24 20:39:19 | 100 | 694,85 |
18.09.24 20:38:47 | 106 | 695,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:15 | 100 | 694,84 |
18.09.24 20:37:33 | 100 | 694,92 |
18.09.24 20:37:05 | 126 | 693,48 |
18.09.24 20:37:03 | 100 | 693,19 |
18.09.24 20:36:50 | 100 | 694,45 |
18.09.24 20:36:19 | 100 | 694,69 |
18.09.24 20:36:03 | 100 | 694,53 |
18.09.24 20:35:53 | 100 | 695,32 |
18.09.24 20:35:28 | 100 | 697,14 |
18.09.24 20:34:37 | 100 | 697,10 |
18.09.24 20:32:32 | 100 | 696,84 |
18.09.24 20:32:32 | 290 | 696,84 |
18.09.24 20:32:02 | 145 | 696,48 |
18.09.24 20:27:02 | 200 | 695,23 |
18.09.24 20:26:20 | 100 | 695,70 |