Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:19 | 100 | 693,50 |
18.09.24 21:00:19 | 100 | 693,50 |
18.09.24 21:00:19 | 100 | 693,50 |
18.09.24 21:00:19 | 100 | 693,50 |
18.09.24 21:00:19 | 100 | 693,50 |
18.09.24 21:00:19 | 100 | 693,50 |
18.09.24 21:00:19 | 100 | 693,50 |
18.09.24 21:00:19 | 100 | 693,50 |
18.09.24 21:00:19 | 100 | 693,50 |
18.09.24 21:00:19 | 100 | 693,50 |
18.09.24 21:00:19 | 100 | 693,50 |
18.09.24 21:00:19 | 100 | 693,91 |
18.09.24 21:00:09 | 100 | 694,17 |
18.09.24 21:00:09 | 128 | 694,17 |
18.09.24 21:00:00 | 242 | 694,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:00 | 100 | 694,29 |
18.09.24 20:58:48 | 100 | 695,70 |
18.09.24 20:58:42 | 100 | 695,70 |
18.09.24 20:58:42 | 117 | 695,80 |
18.09.24 20:58:23 | 100 | 696,18 |
18.09.24 20:58:23 | 100 | 696,29 |
18.09.24 20:58:22 | 100 | 696,42 |
18.09.24 20:58:22 | 100 | 696,47 |
18.09.24 20:58:01 | 100 | 696,80 |
18.09.24 20:57:48 | 100 | 696,84 |
18.09.24 20:57:47 | 100 | 696,80 |
18.09.24 20:57:47 | 100 | 696,90 |
18.09.24 20:57:47 | 100 | 696,93 |
18.09.24 20:57:47 | 100 | 696,89 |
18.09.24 20:57:47 | 100 | 696,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:47 | 100 | 696,90 |
18.09.24 20:57:33 | 200 | 697,11 |
18.09.24 20:57:21 | 100 | 696,89 |
18.09.24 20:57:21 | 100 | 696,86 |
18.09.24 20:56:50 | 100 | 696,62 |
18.09.24 20:56:31 | 100 | 696,32 |
18.09.24 20:56:11 | 100 | 696,39 |
18.09.24 20:56:05 | 100 | 696,37 |
18.09.24 20:55:33 | 100 | 696,02 |
18.09.24 20:54:44 | 100 | 696,10 |
18.09.24 20:54:44 | 100 | 696,18 |
18.09.24 20:53:52 | 100 | 696,55 |
18.09.24 20:53:52 | 200 | 696,61 |
18.09.24 20:53:47 | 100 | 696,75 |
18.09.24 20:53:47 | 100 | 696,75 |