Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:49 | 100 | 719,47 |
24.09.24 18:12:49 | 100 | 719,49 |
24.09.24 18:12:49 | 100 | 719,35 |
24.09.24 18:12:16 | 100 | 719,09 |
24.09.24 18:12:16 | 180 | 719,09 |
24.09.24 18:11:20 | 100 | 719,22 |
24.09.24 18:10:28 | 100 | 718,96 |
24.09.24 18:10:28 | 100 | 718,96 |
24.09.24 18:10:28 | 100 | 719,10 |
24.09.24 18:05:41 | 100 | 719,24 |
24.09.24 18:05:35 | 198 | 719,17 |
24.09.24 18:03:48 | 100 | 719,11 |
24.09.24 17:58:52 | 100 | 719,03 |
24.09.24 17:58:02 | 100 | 719,05 |
24.09.24 17:57:25 | 100 | 719,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:05 | 304 | 719,88 |
24.09.24 17:55:29 | 497 | 720,26 |
24.09.24 17:55:18 | 100 | 720,00 |
24.09.24 17:55:18 | 100 | 720,00 |
24.09.24 17:55:18 | 100 | 720,00 |
24.09.24 17:53:47 | 100 | 719,70 |
24.09.24 17:53:47 | 100 | 719,87 |
24.09.24 17:53:47 | 100 | 719,87 |
24.09.24 17:53:27 | 200 | 719,77 |
24.09.24 17:53:27 | 157 | 719,75 |
24.09.24 17:48:41 | 100 | 717,49 |
24.09.24 17:48:00 | 200 | 717,24 |
24.09.24 17:47:28 | 100 | 717,98 |
24.09.24 17:47:28 | 100 | 718,22 |
24.09.24 17:47:28 | 100 | 718,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:26 | 200 | 718,73 |
24.09.24 17:46:26 | 200 | 718,70 |
24.09.24 17:44:32 | 100 | 717,61 |
24.09.24 17:43:29 | 100 | 717,51 |
24.09.24 17:42:25 | 100 | 717,38 |
24.09.24 17:42:18 | 100 | 717,38 |
24.09.24 17:42:18 | 100 | 717,38 |
24.09.24 17:41:49 | 197 | 717,47 |
24.09.24 17:41:49 | 100 | 717,48 |
24.09.24 17:41:23 | 100 | 717,78 |
24.09.24 17:41:22 | 100 | 717,90 |
24.09.24 17:41:03 | 100 | 717,90 |
24.09.24 17:41:03 | 100 | 717,91 |
24.09.24 17:40:47 | 100 | 717,91 |
24.09.24 17:40:03 | 100 | 718,00 |