Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:03 | 100 | 719,27 |
24.09.24 19:28:03 | 100 | 719,28 |
24.09.24 19:26:31 | 200 | 719,98 |
24.09.24 19:24:29 | 200 | 719,78 |
24.09.24 19:21:42 | 199 | 719,68 |
24.09.24 19:20:11 | 100 | 719,96 |
24.09.24 19:16:21 | 100 | 720,32 |
24.09.24 19:16:00 | 100 | 720,32 |
24.09.24 19:14:24 | 100 | 720,03 |
24.09.24 19:13:35 | 100 | 720,24 |
24.09.24 19:13:30 | 100 | 720,43 |
24.09.24 19:09:54 | 100 | 720,34 |
24.09.24 19:09:54 | 100 | 720,33 |
24.09.24 19:09:49 | 100 | 720,35 |
24.09.24 19:08:05 | 100 | 720,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:13 | 148 | 721,14 |
24.09.24 19:04:06 | 100 | 720,50 |
24.09.24 19:04:06 | 100 | 720,49 |
24.09.24 19:03:34 | 100 | 720,86 |
24.09.24 19:02:00 | 100 | 720,76 |
24.09.24 19:02:00 | 125 | 720,75 |
24.09.24 19:01:16 | 100 | 720,50 |
24.09.24 19:00:46 | 100 | 720,10 |
24.09.24 19:00:30 | 100 | 719,96 |
24.09.24 19:00:04 | 100 | 719,80 |
24.09.24 18:59:57 | 100 | 720,12 |
24.09.24 18:59:40 | 229 | 720,48 |
24.09.24 18:59:40 | 184 | 720,48 |
24.09.24 18:59:25 | 100 | 720,95 |
24.09.24 18:59:25 | 100 | 720,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:21 | 100 | 720,85 |
24.09.24 18:58:21 | 100 | 720,85 |
24.09.24 18:58:20 | 100 | 720,91 |
24.09.24 18:58:20 | 100 | 720,95 |
24.09.24 18:58:20 | 100 | 721,04 |
24.09.24 18:58:20 | 100 | 721,08 |
24.09.24 18:58:20 | 100 | 721,03 |
24.09.24 18:58:20 | 100 | 721,02 |
24.09.24 18:57:01 | 100 | 721,34 |
24.09.24 18:57:01 | 100 | 721,28 |
24.09.24 18:56:37 | 100 | 721,20 |
24.09.24 18:56:12 | 100 | 721,53 |
24.09.24 18:54:51 | 100 | 721,51 |
24.09.24 18:54:43 | 100 | 721,58 |
24.09.24 18:54:43 | 100 | 721,59 |