Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:42 | 100 | 717,31 |
24.09.24 20:26:42 | 100 | 717,31 |
24.09.24 20:26:14 | 100 | 717,19 |
24.09.24 20:26:14 | 100 | 717,20 |
24.09.24 20:26:14 | 100 | 717,20 |
24.09.24 20:26:14 | 100 | 717,14 |
24.09.24 20:26:14 | 100 | 717,13 |
24.09.24 20:26:14 | 100 | 717,13 |
24.09.24 20:26:14 | 100 | 717,14 |
24.09.24 20:26:04 | 100 | 717,08 |
24.09.24 20:26:04 | 100 | 717,13 |
24.09.24 20:25:58 | 100 | 717,29 |
24.09.24 20:25:58 | 100 | 717,29 |
24.09.24 20:25:58 | 100 | 717,24 |
24.09.24 20:24:09 | 100 | 717,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:09 | 300 | 717,31 |
24.09.24 20:24:09 | 104 | 717,26 |
24.09.24 20:24:09 | 100 | 717,30 |
24.09.24 20:24:09 | 100 | 717,36 |
24.09.24 20:23:25 | 140 | 717,48 |
24.09.24 20:23:25 | 260 | 717,48 |
24.09.24 20:23:12 | 200 | 717,70 |
24.09.24 20:20:59 | 306 | 718,19 |
24.09.24 20:20:48 | 100 | 718,16 |
24.09.24 20:20:48 | 100 | 718,14 |
24.09.24 20:20:48 | 100 | 718,15 |
24.09.24 20:20:45 | 129 | 718,49 |
24.09.24 20:20:44 | 100 | 718,46 |
24.09.24 20:18:21 | 100 | 718,30 |
24.09.24 20:18:21 | 100 | 718,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:12 | 100 | 718,59 |
24.09.24 20:18:12 | 100 | 718,67 |
24.09.24 20:17:11 | 100 | 718,82 |
24.09.24 20:17:11 | 100 | 718,83 |
24.09.24 20:16:03 | 100 | 718,90 |
24.09.24 20:14:14 | 100 | 718,93 |
24.09.24 20:13:48 | 200 | 719,16 |
24.09.24 20:07:45 | 100 | 719,69 |
24.09.24 20:07:45 | 100 | 719,69 |
24.09.24 20:07:45 | 100 | 719,69 |
24.09.24 20:07:20 | 100 | 719,68 |
24.09.24 20:06:22 | 100 | 719,35 |
24.09.24 20:06:18 | 200 | 719,33 |
24.09.24 20:05:37 | 100 | 719,50 |
24.09.24 20:04:38 | 100 | 719,81 |