Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:00 | 100 | 718,39 |
25.09.24 15:31:00 | 100 | 719,16 |
25.09.24 15:31:00 | 100 | 719,16 |
25.09.24 15:31:00 | 100 | 719,07 |
25.09.24 15:31:00 | 100 | 719,02 |
25.09.24 15:31:00 | 100 | 719,26 |
25.09.24 15:30:44 | 100 | 719,51 |
25.09.24 15:30:14 | 100 | 719,00 |
25.09.24 15:30:07 | 100 | 721,08 |
24.09.24 21:59:51 | 151 | 722,19 |
24.09.24 21:59:51 | 100 | 722,19 |
24.09.24 21:59:51 | 100 | 722,16 |
24.09.24 21:59:50 | 100 | 721,99 |
24.09.24 21:59:49 | 100 | 722,17 |
24.09.24 21:59:49 | 100 | 722,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:47 | 100 | 722,00 |
24.09.24 21:59:47 | 100 | 722,01 |
24.09.24 21:59:45 | 100 | 722,11 |
24.09.24 21:59:44 | 100 | 722,11 |
24.09.24 21:59:38 | 100 | 722,33 |
24.09.24 21:59:37 | 512 | 722,32 |
24.09.24 21:59:37 | 100 | 722,28 |
24.09.24 21:59:37 | 102 | 722,27 |
24.09.24 21:59:37 | 153 | 722,27 |
24.09.24 21:59:37 | 200 | 722,14 |
24.09.24 21:59:37 | 100 | 722,18 |
24.09.24 21:59:34 | 100 | 722,17 |
24.09.24 21:59:30 | 100 | 721,98 |
24.09.24 21:59:30 | 100 | 722,01 |
24.09.24 21:59:20 | 100 | 722,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:20 | 100 | 722,04 |
24.09.24 21:59:20 | 100 | 722,07 |
24.09.24 21:59:19 | 400 | 722,21 |
24.09.24 21:59:19 | 118 | 722,18 |
24.09.24 21:59:19 | 177 | 722,18 |
24.09.24 21:59:11 | 100 | 722,11 |
24.09.24 21:59:11 | 100 | 722,12 |
24.09.24 21:59:11 | 100 | 722,12 |
24.09.24 21:59:11 | 100 | 721,98 |
24.09.24 21:59:07 | 100 | 722,06 |
24.09.24 21:58:59 | 105 | 721,72 |
24.09.24 21:58:47 | 100 | 721,84 |
24.09.24 21:58:47 | 100 | 721,84 |
24.09.24 21:58:47 | 100 | 721,83 |
24.09.24 21:58:29 | 200 | 721,64 |