Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:30 | 100 | 718,54 |
24.09.24 21:32:30 | 600 | 718,55 |
24.09.24 21:31:48 | 100 | 718,35 |
24.09.24 21:31:29 | 200 | 718,51 |
24.09.24 21:31:12 | 100 | 718,55 |
24.09.24 21:29:41 | 100 | 718,53 |
24.09.24 21:29:41 | 100 | 718,54 |
24.09.24 21:27:38 | 100 | 719,02 |
24.09.24 21:27:38 | 100 | 719,03 |
24.09.24 21:26:25 | 100 | 718,94 |
24.09.24 21:25:34 | 100 | 719,45 |
24.09.24 21:25:20 | 100 | 719,65 |
24.09.24 21:25:16 | 100 | 719,78 |
24.09.24 21:25:16 | 100 | 719,64 |
24.09.24 21:24:42 | 100 | 719,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:20 | 100 | 718,96 |
24.09.24 21:23:20 | 100 | 718,65 |
24.09.24 21:23:20 | 100 | 718,67 |
24.09.24 21:23:20 | 100 | 718,67 |
24.09.24 21:23:20 | 100 | 718,66 |
24.09.24 21:21:29 | 100 | 718,48 |
24.09.24 21:21:29 | 100 | 718,48 |
24.09.24 21:20:10 | 100 | 718,15 |
24.09.24 21:18:54 | 100 | 718,32 |
24.09.24 21:18:41 | 100 | 718,33 |
24.09.24 21:18:27 | 100 | 718,42 |
24.09.24 21:15:38 | 100 | 718,64 |
24.09.24 21:14:42 | 100 | 718,25 |
24.09.24 21:14:28 | 100 | 718,46 |
24.09.24 21:14:28 | 100 | 718,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:39 | 101 | 718,30 |
24.09.24 20:59:06 | 300 | 718,46 |
24.09.24 20:52:26 | 100 | 718,57 |
24.09.24 20:46:53 | 100 | 718,03 |
24.09.24 20:37:37 | 100 | 718,11 |
24.09.24 20:37:10 | 100 | 718,28 |
24.09.24 20:37:04 | 100 | 718,51 |
24.09.24 20:37:04 | 111 | 718,53 |
24.09.24 20:37:04 | 100 | 718,58 |
24.09.24 20:30:21 | 100 | 717,46 |
24.09.24 20:30:21 | 100 | 717,47 |
24.09.24 20:29:05 | 240 | 717,76 |
24.09.24 20:29:04 | 100 | 717,69 |
24.09.24 20:29:04 | 100 | 717,70 |
24.09.24 20:28:18 | 100 | 717,44 |