Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:34 | 250 | 721,99 |
24.09.24 18:50:04 | 100 | 722,20 |
24.09.24 18:49:52 | 200 | 721,89 |
24.09.24 18:49:52 | 100 | 721,82 |
24.09.24 18:49:52 | 100 | 721,74 |
24.09.24 18:49:14 | 500 | 721,88 |
24.09.24 18:49:14 | 100 | 721,95 |
24.09.24 18:49:14 | 100 | 721,93 |
24.09.24 18:49:14 | 100 | 721,84 |
24.09.24 18:49:14 | 100 | 721,96 |
24.09.24 18:49:14 | 102 | 721,54 |
24.09.24 18:49:14 | 171 | 721,54 |
24.09.24 18:49:14 | 127 | 721,54 |
24.09.24 18:48:49 | 125 | 721,32 |
24.09.24 18:47:52 | 100 | 721,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:57 | 100 | 721,09 |
24.09.24 18:46:57 | 100 | 721,09 |
24.09.24 18:46:24 | 100 | 721,21 |
24.09.24 18:45:36 | 100 | 721,49 |
24.09.24 18:45:14 | 100 | 721,26 |
24.09.24 18:44:53 | 152 | 720,94 |
24.09.24 18:44:44 | 244 | 720,73 |
24.09.24 18:43:31 | 100 | 720,51 |
24.09.24 18:43:31 | 100 | 720,52 |
24.09.24 18:42:25 | 100 | 720,67 |
24.09.24 18:42:25 | 100 | 720,62 |
24.09.24 18:42:25 | 100 | 720,69 |
24.09.24 18:42:11 | 100 | 720,94 |
24.09.24 18:41:41 | 100 | 721,26 |
24.09.24 18:41:41 | 100 | 721,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:51 | 100 | 721,22 |
24.09.24 18:40:28 | 100 | 721,44 |
24.09.24 18:40:28 | 100 | 721,44 |
24.09.24 18:39:34 | 100 | 721,62 |
24.09.24 18:39:30 | 100 | 721,89 |
24.09.24 18:39:23 | 103 | 722,00 |
24.09.24 18:39:14 | 100 | 721,78 |
24.09.24 18:38:22 | 251 | 721,67 |
24.09.24 18:38:15 | 144 | 721,70 |
24.09.24 18:38:15 | 356 | 721,70 |
24.09.24 18:38:02 | 300 | 721,77 |
24.09.24 18:35:16 | 100 | 721,36 |
24.09.24 18:35:16 | 100 | 721,49 |
24.09.24 18:35:16 | 100 | 721,49 |
24.09.24 18:34:52 | 100 | 721,83 |