Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:38 | 100 | 719,82 |
24.09.24 20:04:38 | 100 | 719,81 |
24.09.24 20:02:34 | 100 | 719,63 |
24.09.24 20:02:13 | 100 | 719,90 |
24.09.24 20:02:13 | 100 | 719,90 |
24.09.24 20:01:56 | 100 | 719,96 |
24.09.24 19:55:25 | 100 | 719,73 |
24.09.24 19:51:20 | 100 | 719,02 |
24.09.24 19:51:20 | 100 | 719,02 |
24.09.24 19:50:27 | 138 | 719,26 |
24.09.24 19:50:27 | 100 | 719,27 |
24.09.24 19:50:27 | 400 | 719,30 |
24.09.24 19:49:12 | 100 | 719,48 |
24.09.24 19:49:12 | 100 | 719,48 |
24.09.24 19:49:06 | 100 | 719,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:06 | 100 | 719,30 |
24.09.24 19:49:04 | 100 | 719,50 |
24.09.24 19:46:18 | 100 | 720,61 |
24.09.24 19:46:18 | 100 | 720,64 |
24.09.24 19:46:18 | 100 | 720,77 |
24.09.24 19:46:18 | 100 | 720,63 |
24.09.24 19:45:26 | 100 | 721,42 |
24.09.24 19:41:39 | 100 | 721,52 |
24.09.24 19:39:04 | 100 | 721,32 |
24.09.24 19:37:33 | 100 | 721,67 |
24.09.24 19:37:27 | 200 | 721,92 |
24.09.24 19:37:27 | 100 | 721,91 |
24.09.24 19:37:27 | 100 | 721,85 |
24.09.24 19:37:27 | 100 | 721,83 |
24.09.24 19:37:27 | 100 | 722,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:27 | 100 | 722,11 |
24.09.24 19:37:27 | 100 | 722,10 |
24.09.24 19:37:27 | 100 | 722,10 |
24.09.24 19:37:27 | 100 | 722,09 |
24.09.24 19:37:27 | 100 | 722,08 |
24.09.24 19:37:27 | 100 | 722,04 |
24.09.24 19:37:27 | 100 | 721,99 |
24.09.24 19:37:27 | 100 | 721,99 |
24.09.24 19:36:57 | 172 | 722,04 |
24.09.24 19:35:44 | 100 | 722,19 |
24.09.24 19:34:54 | 143 | 722,38 |
24.09.24 19:34:48 | 100 | 722,13 |
24.09.24 19:34:16 | 100 | 721,83 |
24.09.24 19:33:50 | 100 | 721,68 |
24.09.24 19:30:52 | 100 | 720,30 |