Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:04 | 100 | 721,51 |
24.09.24 21:48:04 | 100 | 721,52 |
24.09.24 21:48:01 | 300 | 721,40 |
24.09.24 21:48:01 | 200 | 721,37 |
24.09.24 21:48:01 | 100 | 721,33 |
24.09.24 21:48:00 | 100 | 721,21 |
24.09.24 21:47:04 | 100 | 721,05 |
24.09.24 21:46:04 | 100 | 720,74 |
24.09.24 21:46:02 | 100 | 720,74 |
24.09.24 21:46:01 | 274 | 720,69 |
24.09.24 21:46:01 | 300 | 720,71 |
24.09.24 21:46:01 | 300 | 720,71 |
24.09.24 21:46:01 | 300 | 720,71 |
24.09.24 21:46:01 | 300 | 720,71 |
24.09.24 21:46:01 | 100 | 720,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:01 | 100 | 720,78 |
24.09.24 21:46:01 | 1,22 Tsd. | 720,87 |
24.09.24 21:46:01 | 100 | 720,86 |
24.09.24 21:45:33 | 100 | 720,50 |
24.09.24 21:44:03 | 100 | 720,35 |
24.09.24 21:44:03 | 100 | 720,35 |
24.09.24 21:44:03 | 100 | 720,26 |
24.09.24 21:44:03 | 338 | 720,27 |
24.09.24 21:43:45 | 100 | 720,27 |
24.09.24 21:43:44 | 105 | 720,27 |
24.09.24 21:43:37 | 100 | 720,27 |
24.09.24 21:43:33 | 100 | 720,27 |
24.09.24 21:43:33 | 100 | 720,27 |
24.09.24 21:43:01 | 100 | 720,74 |
24.09.24 21:43:01 | 100 | 720,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:59 | 100 | 720,56 |
24.09.24 21:41:43 | 200 | 720,08 |
24.09.24 21:41:06 | 100 | 720,40 |
24.09.24 21:41:06 | 100 | 720,41 |
24.09.24 21:40:45 | 100 | 720,12 |
24.09.24 21:40:45 | 100 | 720,12 |
24.09.24 21:40:44 | 100 | 720,10 |
24.09.24 21:39:43 | 100 | 719,93 |
24.09.24 21:35:54 | 100 | 719,41 |
24.09.24 21:35:54 | 100 | 719,46 |
24.09.24 21:35:54 | 100 | 719,46 |
24.09.24 21:35:24 | 259 | 719,45 |
24.09.24 21:35:24 | 120 | 719,45 |
24.09.24 21:33:02 | 100 | 719,05 |
24.09.24 21:33:02 | 100 | 719,05 |