Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:06 | 100 | 717,05 |
25.09.24 15:40:06 | 100 | 717,06 |
25.09.24 15:40:06 | 100 | 717,07 |
25.09.24 15:39:44 | 100 | 717,30 |
25.09.24 15:39:44 | 100 | 717,47 |
25.09.24 15:39:26 | 100 | 717,85 |
25.09.24 15:39:26 | 100 | 717,86 |
25.09.24 15:39:08 | 100 | 717,18 |
25.09.24 15:38:58 | 100 | 717,29 |
25.09.24 15:38:58 | 100 | 717,30 |
25.09.24 15:38:56 | 200 | 717,33 |
25.09.24 15:38:56 | 100 | 717,34 |
25.09.24 15:38:45 | 300 | 717,50 |
25.09.24 15:38:36 | 300 | 717,76 |
25.09.24 15:38:15 | 100 | 718,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:54 | 100 | 718,45 |
25.09.24 15:37:54 | 100 | 718,45 |
25.09.24 15:37:41 | 100 | 718,33 |
25.09.24 15:37:41 | 100 | 718,36 |
25.09.24 15:36:51 | 100 | 718,94 |
25.09.24 15:36:51 | 100 | 718,94 |
25.09.24 15:36:51 | 100 | 719,05 |
25.09.24 15:36:37 | 100 | 719,29 |
25.09.24 15:36:20 | 100 | 718,87 |
25.09.24 15:36:20 | 100 | 718,94 |
25.09.24 15:34:20 | 200 | 718,72 |
25.09.24 15:34:09 | 100 | 719,25 |
25.09.24 15:33:55 | 100 | 719,30 |
25.09.24 15:33:55 | 100 | 719,31 |
25.09.24 15:33:54 | 100 | 718,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:23 | 100 | 718,54 |
25.09.24 15:33:23 | 100 | 718,55 |
25.09.24 15:33:23 | 100 | 718,54 |
25.09.24 15:33:23 | 100 | 718,54 |
25.09.24 15:33:16 | 100 | 718,79 |
25.09.24 15:33:10 | 100 | 718,60 |
25.09.24 15:33:10 | 100 | 718,60 |
25.09.24 15:33:05 | 100 | 718,22 |
25.09.24 15:32:53 | 100 | 718,43 |
25.09.24 15:32:53 | 100 | 718,42 |
25.09.24 15:31:40 | 100 | 718,24 |
25.09.24 15:31:31 | 100 | 718,59 |
25.09.24 15:31:22 | 100 | 718,85 |
25.09.24 15:31:22 | 100 | 718,58 |
25.09.24 15:31:00 | 100 | 718,38 |