Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:41 | 125 | 721,38 |
24.09.24 21:57:41 | 100 | 721,38 |
24.09.24 21:56:53 | 100 | 721,49 |
24.09.24 21:56:53 | 100 | 721,50 |
24.09.24 21:56:53 | 100 | 721,49 |
24.09.24 21:56:49 | 100 | 721,56 |
24.09.24 21:56:49 | 100 | 721,57 |
24.09.24 21:56:47 | 140 | 721,50 |
24.09.24 21:56:47 | 167 | 721,42 |
24.09.24 21:56:47 | 100 | 721,28 |
24.09.24 21:56:47 | 212 | 721,28 |
24.09.24 21:56:10 | 100 | 720,88 |
24.09.24 21:56:10 | 193 | 720,87 |
24.09.24 21:54:46 | 100 | 720,29 |
24.09.24 21:54:46 | 100 | 720,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:30 | 100 | 720,59 |
24.09.24 21:54:25 | 100 | 720,61 |
24.09.24 21:54:25 | 100 | 720,60 |
24.09.24 21:53:10 | 100 | 720,80 |
24.09.24 21:53:10 | 100 | 720,80 |
24.09.24 21:53:10 | 100 | 720,86 |
24.09.24 21:53:10 | 100 | 720,88 |
24.09.24 21:53:10 | 100 | 720,90 |
24.09.24 21:53:01 | 100 | 720,92 |
24.09.24 21:52:01 | 200 | 721,08 |
24.09.24 21:52:01 | 100 | 721,08 |
24.09.24 21:52:01 | 100 | 721,11 |
24.09.24 21:52:01 | 100 | 721,12 |
24.09.24 21:51:01 | 100 | 720,85 |
24.09.24 21:50:41 | 100 | 720,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:41 | 100 | 720,91 |
24.09.24 21:50:10 | 100 | 721,06 |
24.09.24 21:50:06 | 100 | 721,52 |
24.09.24 21:50:06 | 100 | 721,53 |
24.09.24 21:50:06 | 100 | 721,53 |
24.09.24 21:50:06 | 100 | 721,55 |
24.09.24 21:50:06 | 100 | 721,55 |
24.09.24 21:49:56 | 100 | 721,93 |
24.09.24 21:49:49 | 289 | 721,89 |
24.09.24 21:49:18 | 100 | 721,92 |
24.09.24 21:49:03 | 100 | 721,98 |
24.09.24 21:49:02 | 100 | 722,02 |
24.09.24 21:48:57 | 101 | 721,87 |
24.09.24 21:48:30 | 100 | 721,70 |
24.09.24 21:48:30 | 100 | 721,74 |