Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:52 | 100 | 721,83 |
24.09.24 18:34:52 | 100 | 721,80 |
24.09.24 18:34:27 | 100 | 721,51 |
24.09.24 18:34:27 | 100 | 721,63 |
24.09.24 18:34:27 | 200 | 721,76 |
24.09.24 18:34:01 | 100 | 721,78 |
24.09.24 18:34:01 | 100 | 721,81 |
24.09.24 18:33:44 | 100 | 722,01 |
24.09.24 18:33:44 | 100 | 722,02 |
24.09.24 18:32:10 | 100 | 721,25 |
24.09.24 18:32:10 | 100 | 721,25 |
24.09.24 18:31:59 | 100 | 720,74 |
24.09.24 18:31:42 | 100 | 721,16 |
24.09.24 18:31:42 | 300 | 721,16 |
24.09.24 18:31:42 | 100 | 721,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:37 | 333 | 721,08 |
24.09.24 18:31:04 | 200 | 720,78 |
24.09.24 18:30:01 | 172 | 720,48 |
24.09.24 18:30:01 | 100 | 720,53 |
24.09.24 18:30:01 | 175 | 720,47 |
24.09.24 18:26:52 | 314 | 719,21 |
24.09.24 18:26:51 | 300 | 719,17 |
24.09.24 18:26:33 | 100 | 719,49 |
24.09.24 18:24:20 | 100 | 719,94 |
24.09.24 18:24:20 | 100 | 720,05 |
24.09.24 18:24:20 | 100 | 720,05 |
24.09.24 18:22:10 | 100 | 720,06 |
24.09.24 18:21:14 | 100 | 720,33 |
24.09.24 18:21:14 | 100 | 720,33 |
24.09.24 18:20:34 | 268 | 720,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:03 | 100 | 720,08 |
24.09.24 18:20:02 | 100 | 719,93 |
24.09.24 18:20:02 | 100 | 719,92 |
24.09.24 18:19:45 | 100 | 719,72 |
24.09.24 18:19:45 | 100 | 719,73 |
24.09.24 18:18:33 | 100 | 719,66 |
24.09.24 18:18:33 | 100 | 719,71 |
24.09.24 18:18:33 | 100 | 719,70 |
24.09.24 18:16:25 | 100 | 719,75 |
24.09.24 18:13:50 | 200 | 719,50 |
24.09.24 18:12:53 | 100 | 719,75 |
24.09.24 18:12:53 | 100 | 719,75 |
24.09.24 18:12:49 | 100 | 719,48 |
24.09.24 18:12:49 | 100 | 719,47 |
24.09.24 18:12:49 | 100 | 719,47 |