Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:47 | 100 | 721,13 |
24.09.24 17:21:12 | 100 | 721,02 |
24.09.24 17:21:00 | 100 | 720,84 |
24.09.24 17:20:47 | 100 | 721,01 |
24.09.24 17:20:34 | 100 | 720,59 |
24.09.24 17:20:34 | 100 | 720,60 |
24.09.24 17:20:16 | 100 | 720,59 |
24.09.24 17:20:14 | 100 | 720,61 |
24.09.24 17:20:14 | 100 | 720,70 |
24.09.24 17:20:14 | 199 | 720,72 |
24.09.24 17:20:14 | 100 | 720,77 |
24.09.24 17:19:32 | 100 | 720,75 |
24.09.24 17:19:25 | 575 | 720,72 |
24.09.24 17:19:25 | 300 | 720,71 |
24.09.24 17:19:25 | 100 | 720,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:25 | 100 | 720,73 |
24.09.24 17:19:25 | 100 | 720,80 |
24.09.24 17:19:25 | 100 | 720,71 |
24.09.24 17:19:25 | 100 | 720,67 |
24.09.24 17:19:25 | 100 | 720,67 |
24.09.24 17:19:20 | 100 | 720,71 |
24.09.24 17:19:20 | 100 | 720,68 |
24.09.24 17:19:09 | 100 | 720,48 |
24.09.24 17:18:37 | 383 | 720,31 |
24.09.24 17:17:40 | 100 | 720,26 |
24.09.24 17:17:32 | 100 | 720,76 |
24.09.24 17:17:32 | 103 | 720,77 |
24.09.24 17:17:31 | 400 | 720,58 |
24.09.24 17:17:31 | 100 | 720,60 |
24.09.24 17:17:31 | 500 | 720,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:31 | 100 | 720,61 |
24.09.24 17:17:31 | 100 | 720,53 |
24.09.24 17:17:31 | 100 | 720,60 |
24.09.24 17:17:31 | 100 | 720,53 |
24.09.24 17:17:16 | 200 | 720,27 |
24.09.24 17:17:16 | 200 | 720,26 |
24.09.24 17:17:16 | 200 | 720,26 |
24.09.24 17:17:16 | 100 | 720,20 |
24.09.24 17:17:12 | 100 | 720,00 |
24.09.24 17:17:12 | 100 | 720,00 |
24.09.24 17:17:12 | 247 | 720,00 |
24.09.24 17:17:12 | 138 | 720,00 |
24.09.24 17:16:56 | 100 | 719,93 |
24.09.24 17:16:56 | 100 | 719,92 |
24.09.24 17:16:56 | 100 | 719,90 |