Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:46 | 100 | 719,74 |
24.09.24 17:16:46 | 100 | 719,89 |
24.09.24 17:16:46 | 100 | 720,01 |
24.09.24 17:16:33 | 100 | 719,90 |
24.09.24 17:16:33 | 100 | 719,90 |
24.09.24 17:16:33 | 100 | 719,89 |
24.09.24 17:16:33 | 100 | 719,90 |
24.09.24 17:16:33 | 100 | 719,90 |
24.09.24 17:16:32 | 100 | 719,99 |
24.09.24 17:16:32 | 100 | 720,00 |
24.09.24 17:16:32 | 100 | 719,98 |
24.09.24 17:16:32 | 556 | 719,70 |
24.09.24 17:16:32 | 100 | 719,70 |
24.09.24 17:16:32 | 100 | 719,70 |
24.09.24 17:16:32 | 100 | 719,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:32 | 286 | 719,76 |
24.09.24 17:16:32 | 972 | 719,72 |
24.09.24 17:16:32 | 100 | 719,72 |
24.09.24 17:16:27 | 100 | 719,62 |
24.09.24 17:16:14 | 100 | 719,44 |
24.09.24 17:15:58 | 200 | 719,26 |
24.09.24 17:15:58 | 100 | 719,35 |
24.09.24 17:15:58 | 100 | 719,36 |
24.09.24 17:15:58 | 100 | 719,37 |
24.09.24 17:15:58 | 100 | 719,37 |
24.09.24 17:15:46 | 111 | 719,61 |
24.09.24 17:15:11 | 174 | 719,17 |
24.09.24 17:15:10 | 200 | 718,90 |
24.09.24 17:14:58 | 100 | 718,90 |
24.09.24 17:14:58 | 198 | 718,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:26 | 100 | 719,13 |
24.09.24 17:14:25 | 200 | 719,25 |
24.09.24 17:14:17 | 100 | 719,25 |
24.09.24 17:14:14 | 200 | 719,29 |
24.09.24 17:14:14 | 100 | 719,29 |
24.09.24 17:14:14 | 400 | 719,28 |
24.09.24 17:14:13 | 100 | 719,36 |
24.09.24 17:14:13 | 200 | 719,33 |
24.09.24 17:13:51 | 100 | 719,28 |
24.09.24 17:13:51 | 175 | 719,24 |
24.09.24 17:13:39 | 197 | 719,12 |
24.09.24 17:13:39 | 200 | 719,12 |
24.09.24 17:13:39 | 132 | 719,11 |
24.09.24 17:13:39 | 467 | 719,11 |
24.09.24 17:13:39 | 200 | 719,12 |