Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:11 | 100 | 717,13 |
24.09.24 17:39:06 | 100 | 717,14 |
24.09.24 17:39:06 | 229 | 717,14 |
24.09.24 17:39:06 | 100 | 717,16 |
24.09.24 17:39:02 | 103 | 717,26 |
24.09.24 17:39:02 | 100 | 717,26 |
24.09.24 17:39:00 | 100 | 717,15 |
24.09.24 17:38:56 | 100 | 717,52 |
24.09.24 17:38:56 | 100 | 717,52 |
24.09.24 17:38:56 | 100 | 717,52 |
24.09.24 17:38:56 | 309 | 717,52 |
24.09.24 17:38:56 | 300 | 717,42 |
24.09.24 17:38:49 | 100 | 717,53 |
24.09.24 17:38:27 | 100 | 717,62 |
24.09.24 17:38:26 | 200 | 717,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:26 | 100 | 718,05 |
24.09.24 17:38:26 | 100 | 718,05 |
24.09.24 17:38:26 | 300 | 718,05 |
24.09.24 17:38:22 | 163 | 718,16 |
24.09.24 17:37:38 | 100 | 718,66 |
24.09.24 17:35:49 | 100 | 718,22 |
24.09.24 17:35:18 | 100 | 718,34 |
24.09.24 17:33:44 | 100 | 719,11 |
24.09.24 17:33:35 | 124 | 718,91 |
24.09.24 17:32:48 | 100 | 719,86 |
24.09.24 17:32:35 | 100 | 720,04 |
24.09.24 17:32:31 | 100 | 719,97 |
24.09.24 17:31:49 | 100 | 719,05 |
24.09.24 17:31:25 | 100 | 719,65 |
24.09.24 17:31:10 | 100 | 719,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:49 | 100 | 719,31 |
24.09.24 17:29:06 | 131 | 719,34 |
24.09.24 17:28:57 | 111 | 719,04 |
24.09.24 17:28:57 | 159 | 719,04 |
24.09.24 17:28:57 | 100 | 719,05 |
24.09.24 17:28:56 | 100 | 719,05 |
24.09.24 17:28:56 | 100 | 719,08 |
24.09.24 17:28:43 | 100 | 719,08 |
24.09.24 17:28:43 | 100 | 719,08 |
24.09.24 17:28:37 | 600 | 719,25 |
24.09.24 17:28:10 | 100 | 719,01 |
24.09.24 17:28:10 | 100 | 719,23 |
24.09.24 17:28:10 | 100 | 719,28 |
24.09.24 17:28:10 | 100 | 719,39 |
24.09.24 17:28:10 | 100 | 719,39 |