Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:10 | 100 | 719,43 |
24.09.24 17:28:10 | 100 | 719,47 |
24.09.24 17:27:31 | 100 | 719,91 |
24.09.24 17:27:31 | 100 | 719,81 |
24.09.24 17:27:31 | 100 | 719,82 |
24.09.24 17:27:31 | 100 | 719,82 |
24.09.24 17:27:04 | 100 | 719,64 |
24.09.24 17:27:04 | 100 | 719,64 |
24.09.24 17:27:04 | 100 | 719,64 |
24.09.24 17:27:04 | 100 | 719,64 |
24.09.24 17:27:04 | 100 | 719,64 |
24.09.24 17:27:04 | 100 | 719,64 |
24.09.24 17:27:04 | 100 | 719,64 |
24.09.24 17:27:04 | 100 | 719,64 |
24.09.24 17:27:04 | 100 | 719,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:04 | 100 | 719,57 |
24.09.24 17:27:04 | 100 | 719,64 |
24.09.24 17:27:03 | 100 | 719,86 |
24.09.24 17:27:01 | 100 | 719,59 |
24.09.24 17:26:33 | 100 | 719,84 |
24.09.24 17:26:33 | 100 | 719,90 |
24.09.24 17:26:19 | 100 | 719,91 |
24.09.24 17:26:19 | 100 | 719,92 |
24.09.24 17:26:14 | 100 | 720,13 |
24.09.24 17:26:14 | 100 | 720,14 |
24.09.24 17:26:14 | 100 | 720,24 |
24.09.24 17:26:14 | 100 | 720,25 |
24.09.24 17:26:14 | 100 | 720,24 |
24.09.24 17:26:14 | 100 | 720,24 |
24.09.24 17:25:53 | 100 | 720,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:08 | 100 | 720,58 |
24.09.24 17:24:38 | 100 | 721,23 |
24.09.24 17:24:38 | 100 | 721,24 |
24.09.24 17:22:45 | 100 | 721,27 |
24.09.24 17:22:43 | 100 | 721,43 |
24.09.24 17:22:42 | 231 | 721,63 |
24.09.24 17:22:42 | 300 | 721,59 |
24.09.24 17:22:14 | 100 | 721,11 |
24.09.24 17:22:14 | 100 | 720,95 |
24.09.24 17:22:14 | 100 | 720,80 |
24.09.24 17:22:07 | 100 | 720,67 |
24.09.24 17:22:07 | 100 | 720,65 |
24.09.24 17:22:07 | 100 | 720,65 |
24.09.24 17:21:48 | 100 | 721,19 |
24.09.24 17:21:48 | 100 | 721,08 |