Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:07 | 293 | 114,90 |
11.09.24 17:06:58 | 100 | 114,88 |
11.09.24 17:06:24 | 100 | 114,75 |
11.09.24 17:06:01 | 100 | 114,67 |
11.09.24 17:06:01 | 100 | 114,67 |
11.09.24 17:05:58 | 100 | 114,65 |
11.09.24 17:05:22 | 100 | 114,74 |
11.09.24 17:05:22 | 100 | 114,73 |
11.09.24 17:05:22 | 100 | 114,72 |
11.09.24 17:04:53 | 100 | 114,72 |
11.09.24 17:04:27 | 100 | 114,72 |
11.09.24 17:04:27 | 100 | 114,72 |
11.09.24 17:04:27 | 100 | 114,72 |
11.09.24 17:04:02 | 100 | 114,73 |
11.09.24 17:03:48 | 100 | 114,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:39 | 100 | 114,73 |
11.09.24 17:03:39 | 100 | 114,73 |
11.09.24 17:02:48 | 100 | 114,71 |
11.09.24 17:02:27 | 100 | 114,68 |
11.09.24 17:02:27 | 100 | 114,68 |
11.09.24 17:02:02 | 100 | 114,71 |
11.09.24 17:01:46 | 100 | 114,69 |
11.09.24 17:01:21 | 100 | 114,68 |
11.09.24 17:01:21 | 100 | 114,66 |
11.09.24 17:01:21 | 300 | 114,66 |
11.09.24 17:00:44 | 100 | 114,74 |
11.09.24 17:00:39 | 100 | 114,77 |
11.09.24 17:00:13 | 100 | 114,77 |
11.09.24 17:00:13 | 100 | 114,77 |
11.09.24 16:59:49 | 100 | 114,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:22 | 100 | 114,73 |
11.09.24 16:59:22 | 100 | 114,73 |
11.09.24 16:59:22 | 100 | 114,72 |
11.09.24 16:59:22 | 100 | 114,72 |
11.09.24 16:59:22 | 396 | 114,72 |
11.09.24 16:58:52 | 100 | 114,89 |
11.09.24 16:58:00 | 100 | 114,93 |
11.09.24 16:58:00 | 101 | 114,93 |
11.09.24 16:57:53 | 100 | 114,94 |
11.09.24 16:57:47 | 100 | 114,93 |
11.09.24 16:57:47 | 100 | 114,91 |
11.09.24 16:57:47 | 115 | 114,91 |
11.09.24 16:57:47 | 100 | 114,91 |
11.09.24 16:56:36 | 100 | 114,99 |
11.09.24 16:56:26 | 100 | 114,98 |