Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:08 | 125 | 114,65 |
11.09.24 17:30:58 | 100 | 114,66 |
11.09.24 17:30:32 | 100 | 114,72 |
11.09.24 17:30:22 | 100 | 114,70 |
11.09.24 17:30:15 | 100 | 114,70 |
11.09.24 17:29:34 | 100 | 114,67 |
11.09.24 17:29:08 | 100 | 114,68 |
11.09.24 17:29:01 | 100 | 114,66 |
11.09.24 17:29:01 | 100 | 114,66 |
11.09.24 17:29:00 | 100 | 114,65 |
11.09.24 17:29:00 | 100 | 114,65 |
11.09.24 17:28:59 | 100 | 114,64 |
11.09.24 17:28:59 | 100 | 114,63 |
11.09.24 17:28:48 | 100 | 114,65 |
11.09.24 17:28:04 | 100 | 114,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:47 | 100 | 114,65 |
11.09.24 17:27:39 | 100 | 114,63 |
11.09.24 17:27:39 | 100 | 114,63 |
11.09.24 17:27:12 | 100 | 114,67 |
11.09.24 17:26:58 | 100 | 114,63 |
11.09.24 17:26:27 | 100 | 114,65 |
11.09.24 17:26:20 | 100 | 114,63 |
11.09.24 17:26:11 | 100 | 114,62 |
11.09.24 17:25:44 | 100 | 114,64 |
11.09.24 17:25:44 | 100 | 114,61 |
11.09.24 17:25:36 | 100 | 114,60 |
11.09.24 17:24:29 | 100 | 114,64 |
11.09.24 17:24:29 | 100 | 114,64 |
11.09.24 17:23:44 | 100 | 114,75 |
11.09.24 17:23:44 | 100 | 114,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:54 | 100 | 114,78 |
11.09.24 17:22:36 | 100 | 114,76 |
11.09.24 17:21:16 | 100 | 114,92 |
11.09.24 17:21:16 | 100 | 114,92 |
11.09.24 17:21:10 | 100 | 114,92 |
11.09.24 17:21:10 | 100 | 114,92 |
11.09.24 17:19:11 | 100 | 114,87 |
11.09.24 17:18:52 | 196 | 114,87 |
11.09.24 17:18:47 | 182 | 114,83 |
11.09.24 17:18:47 | 100 | 114,83 |
11.09.24 17:18:31 | 100 | 114,83 |
11.09.24 17:18:17 | 100 | 114,86 |
11.09.24 17:18:16 | 100 | 114,85 |
11.09.24 17:17:48 | 100 | 114,92 |
11.09.24 17:17:19 | 100 | 114,90 |